| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 364,49 | 367,20 | 454399 |
| Amgen Inc | 76,00 | 74,97 | 124 |
| China Telecom | 6,00 | 6,17 | 975 |
| Cisco Systems | 28,50 | 28,80 | 20216 |
| DaimlerChrysler | 54,38 | 57,25 | 4539570 |
| Deutsche Bank n | 90,00 | 90,71 | 2742584 |
| Dt Telekom n | 24,48 | 25,19 | 14454506 |
| Ericsson l m | 8,96 | 9,75 | 198080 |
| General Electric | 51,30 | 52,30 | 60 |
| IBM | 117,45 | 119,00 | 3263 |
| Intel Corp | 34,40 | 34,40 | 9177 |
| Kon ptt nederl | 12,80 | 13,00 | 4200 |
| Lucent Techs | 12,97 | 14,30 | 1875 |
| Mannesmann n | 91,50 | 89,60 | 3253 |
| Microsoft Corp | 59,17 | 62,80 | 3445 |
| Motorola Inc | 18,55 | 19,61 | 80 |
| Nokia | 24,85 | 27,30 | 2461073 |
| Oracle Sys | 25,50 | 26,00 | 9068 |
| Philip Morris | 52,61 | 51,91 | 100 |
| Philips | 36,50 | 36,90 | 9895 |
| Qualcomm Inc | 77,00 | 81,20 | 25 |
| Royal Dutch | 64,80 | 65,20 | 2113 |
| Sap AG | 140,50 | 147,48 | 150368 |
| SGS Thomson micr | 38,80 | 42,75 | 10 |
| Siemens n | 130,97 | 133,50 | 3972603 |
| Softbank | 47,00 | 48,40 | 6714 |
| Sony Corp | 77,75 | 76,30 | 1100 |
| Sun Microsys Inc | 22,00 | 22,00 | 23485 |
| Telefonica | 17,58 | 17,99 | 6829 |
| Unilever nv | 62,80 | 62,25 | 834 |
| Yahoo | 28,67 | 30,33 | 8260 |
| Великобритания (пенсы) | |||
| British Telecom | 593,00 | 596,00 | 22069154 |
| Cable & Wireless | 747,50 | 745,00 | 9653739 |
| HSBC Hldg ord | 1023,00 | 1034,00 | 16968613 |
| Shell Trnpt(reg) | 575,00 | 578,50 | 22306077 |
| Tyco Intl | 3800,00 | 4100,00 | 392 |
| Vodafone Airtch | 187,25 | 183,25 | 290411206 |
| США ($) | |||
| Abbott Labs | 50,14 | 50,00 | 1071500 |
| Amer Express Co | 42,71 | 43,97 | 2217400 |
| Amer Home Prods | 61,07 | 61,68 | 974100 |
| Amer Intl Group | 80,00 | 81,30 | 1720700 |
| America Online | 42,87 | 44,40 | 5554000 |
| AT&T | 20,30 | 20,40 | 1695300 |
| Bank of America | 46,18 | 47,75 | 2839100 |
| BCE Inc | 25,40 | 25,52 | 35500 |
| Bellsouth Corp | 40,71 | 41,06 | 699000 |
| Berkshire cl a | 68500,00 | 69100,00 | 80 |
| Berkshire cl b | 2289,00 | 2284,00 | 2420 |
| Bristol Myers sq | 61,80 | 62,50 | 1165400 |
| Citigroup | 46,75 | 48,30 | 6760500 |
| Coca-Cola Co | 53,75 | 54,92 | 1391100 |
| Corning Inc | 30,70 | 30,30 | 4075000 |
| Daimler-Chrysler | 49,44 | 51,66 | 288000 |
| Eli Lilly | 74,65 | 73,76 | 680700 |
| Emc Corp | 36,50 | 42,95 | 18069600 |
| Exxon Mobil | 84,15 | 83,52 | 849700 |
| Fannie Mae | 80,58 | 81,99 | 969600 |
| Genentech Inc | 54,25 | 54,75 | 351700 |
| General Elec Co | 46,65 | 47,30 | 5981700 |
| General Motors | 51,65 | 52,46 | 613500 |
| General Motors h | 22,60 | 23,10 | 703300 |
| Hewlett Packard | 30,06 | 30,01 | 1339000 |
| Home Depot inc | 40,05 | 40,95 | 2226800 |
| IBM | 104,75 | 107,50 | 2318200 |
| Johnson & Johnson | 96,90 | 96,91 | 460400 |
| Lucent Tech | 11,65 | 11,60 | 3091600 |
| Medtronic Inc | 50,03 | 51,50 | 1388300 |
| Merck & Co | 77,78 | 78,71 | 984400 |
| Motorola Inc | 17,00 | 17,33 | 2459200 |
| MS Dean Witter | 64,50 | 66,04 | 1529500 |
| Nortel Networks | 18,51 | 19,15 | 4803500 |
| Pfizer Inc | 45,48 | 44,81 | 4416200 |
| Philip Morris | 48,50 | 48,06 | 1633000 |
| Royal Dutch pete | 58,90 | 59,16 | 715200 |
| SBC Comms | 47,25 | 47,50 | 753300 |
| Schering-plough | 41,45 | 42,63 | 2591200 |
| Sprint fon gp | 21,25 | 21,27 | 1159200 |
| Telefonica ADR | 47,15 | 48,38 | 149400 |
| Texas Instrument | 32,62 | 34,25 | 2568000 |
| Tyco Intl | 53,23 | 55,00 | 3162300 |
| Ultrapar Partcps | 9,65 | 9,50 | 2000 |
| Wal-Mart stores | 49,35 | 50,21 | 1783000 |
| Walt Disney Co | 30,71 | 31,51 | 1609000 |
По данным агентства Reuters.