| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 366,25 | 371,01 | 528698 |
| Amgen Inc | 74,97 | 78,10 | 40 |
| China Telecom | 6,17 | 6,40 | 810 |
| Cisco Systems | 28,95 | 29,50 | 22084 |
| Daimler-Chrysler | 57,25 | 56,54 | 3425662 |
| Deutsche Bank n | 91,47 | 95,70 | 3953296 |
| Dt Telekom n | 25,70 | 26,75 | 14300497 |
| Ericsson l m | 9,45 | 9,85 | 133936 |
| General Electric | 52,30 | 52,20 | 148 |
| Hewlett-Packard | 34,00 | 36,39 | 106 |
| IBM | 118,30 | 122,01 | 3275 |
| Intel Corp | 35,30 | 35,50 | 7270 |
| Kon ptt nederl | 12,80 | 13,25 | 5384 |
| Lucent Techs | 14,30 | 14,77 | 2465 |
| Mannesmann n | 88,58 | 91,00 | 7095 |
| Medtronic Inc | 56,49 | 55,00 | 8 |
| Microsoft Corp | 62,20 | 61,10 | 3173 |
| Motorola Inc | 19,61 | 20,70 | 130 |
| Nokia | 27,65 | 28,54 | 1286650 |
| Oracle Sys | 25,70 | 26,00 | 5129 |
| Pfizer Inc | 48,60 | 48,60 | 40 |
| Philip Morris | 51,91 | 50,06 | 519 |
| Philips | 36,88 | 37,19 | 16528 |
| Qualcomm Inc | 81,20 | 87,33 | 10 |
| Royal Dutch | 64,80 | 65,50 | 3080 |
| Sap AG | 147,20 | 148,63 | 100397 |
| Siemens n | 133,25 | 136,58 | 4346465 |
| Softbank | 47,85 | 50,50 | 9294 |
| Sony Corp | 75,21 | 77,60 | 730 |
| Sun Microsys Inc | 22,05 | 24,90 | 9560 |
| Telecom Italia | 12,03 | 12,00 | 65 |
| Telefonica | 17,61 | 18,20 | 9134 |
| Total Fina | 156,42 | 160,00 | 100 |
| Unilever nv | 62,25 | 63,00 | 428 |
| Wal-Mart strs | 58,79 | 57,02 | 5 |
| Yahoo | 29,20 | 30,50 | 5259 |
| Великобритания (пенсы) | |||
| British Telecom | 595,00 | 586,00 | 24607169 |
| Cable & Wireless | 748,00 | 764,50 | 16688455 |
| HSBC Hldg ord | 1035,00 | 1045,00 | 15610215 |
| Shell Trnpt(reg) | 577,00 | 582,00 | 22853395 |
| Tyco Intl | 3985,34 | 4100,00 | 140 |
| Vodafone Airtch | 184,50 | 190,00 | 383976931 |
| США ($) | |||
| Abbott Labs | 49,10 | 48,67 | 603200 |
| Amer Express Co | 44,66 | 45,98 | 847600 |
| Amer Home Prods | 61,79 | 60,50 | 925000 |
| Amer Intl Group | 82,87 | 84,60 | 1297700 |
| America Online | 46,75 | 44,95 | 4521900 |
| AT&T | 20,55 | 20,74 | 1711400 |
| Bank of America | 48,91 | 49,12 | 1178100 |
| BCE Inc | 25,67 | 25,80 | 54100 |
| Bellsouth Corp | 41,26 | 41,47 | 700400 |
| Berkshire cl a | 68700,00 | 68600,00 | 30 |
| Berkshire cl b | 2295,00 | 2287,00 | 1750 |
| Bristol Myers sq | 62,93 | 62,76 | 715800 |
| Citigroup | 50,25 | 51,20 | 4161000 |
| Coca-Cola Co | 55,00 | 58,47 | 3830600 |
| Corning Inc | 30,25 | 30,05 | 4734100 |
| Daimler-Chrysler | 52,22 | 51,29 | 296500 |
| Eli Lilly | 73,96 | 73,68 | 919400 |
| Emc Corp | 46,20 | 49,27 | 8515300 |
| Exxon Mobil | 84,35 | 83,80 | 1088400 |
| Fannie Mae | 82,61 | 82,58 | 1081700 |
| Genentech Inc | 55,00 | 55,85 | 470800 |
| General Elec Co | 48,01 | 47,69 | 5104100 |
| General Motors | 52,75 | 53,52 | 500200 |
| General Motors h | 23,01 | 23,44 | 436200 |
| Hewlett-Packard | 30,27 | 30,49 | 1851900 |
| Home Depot inc | 42,28 | 44,09 | 2159100 |
| IBM | 109,85 | 111,50 | 2643200 |
| Johnson&Johnson | 96,90 | 96,03 | 618400 |
| Lucent Tech | 12,22 | 12,34 | 4783800 |
| Medtronic Inc | 50,95 | 51,38 | 728600 |
| Merck & Co | 78,75 | 77,90 | 1249100 |
| Motorola Inc | 18,09 | 18,30 | 2566700 |
| MS Dean Witter | 68,01 | 68,86 | 2417200 |
| Nortel Networks | 18,46 | 18,87 | 7519100 |
| Pfizer Inc | 45,53 | 44,85 | 2878700 |
| Philip Morris | 48,89 | 47,93 | 2002000 |
| Royal Dutch pete | 59,30 | 60,00 | 702100 |
| SBC Comms | 47,97 | 48,77 | 1244300 |
| Schering-plough | 42,53 | 42,05 | 2190300 |
| Sprint fon gp | 20,75 | 22,60 | 2904100 |
| Telefonica ADR | 48,75 | 49,41 | 229000 |
| Texas Instrument | 34,70 | 34,50 | 3635700 |
| Tyco Intl | 57,02 | 57,60 | 1407800 |
| Ultrapar Partcps | 9,55 | 9,65 | 6000 |
| Wal-Mart stores | 51,70 | 53,40 | 1955300 |
| Walt Disney Co | 31,24 | 31,15 | 952200 |
По данным агентства Reuters.