| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 372,00 | 369,80 | 187869 |
| Amgen Inc | 76,70 | 78,99 | 335 |
| China Telecom | 6,49 | 6,50 | 1495 |
| Cisco Systems | 31,50 | 30,50 | 4073 |
| Daimler-Chrysler | 55,75 | 54,70 | 1721075 |
| Deutsche Bank n | 95,52 | 95,26 | 1056934 |
| Dt Telekom n | 27,10 | 26,50 | 6452206 |
| Ericsson l m | 9,69 | 9,95 | 156397 |
| General Electric | 51,50 | 52,20 | 126 |
| Hewlett-Packard | 36,39 | 38,37 | 150 |
| IBM | 124,40 | 124,00 | 5708 |
| Intel Corp | 37,40 | 37,10 | 622 |
| Kon ptt nederl | 13,00 | 13,35 | 7550 |
| Lucent Techs | 14,37 | 14,30 | 440 |
| Mannesmann n | 90,30 | 93,50 | 5947 |
| Medtronic Inc | 55,00 | 56,59 | 100 |
| Microsoft Corp | 62,31 | 61,70 | 813 |
| Motorola Inc | 20,50 | 20,80 | 663 |
| Nokia | 28,82 | 29,24 | 1111815 |
| Novartis Namen | 1880,00 | 1840,00 | 35 |
| Oracle Sys | 26,20 | 26,00 | 1468 |
| Pfizer Inc | 48,60 | 48,50 | 50 |
| Philip Morris | 50,06 | 49,90 | 387 |
| Philips | 37,50 | 38,38 | 17379 |
| Qualcomm Inc | 86,81 | 91,39 | 100 |
| Royal Dutch | 66,15 | 67,65 | 2702 |
| Sap AG | 146,90 | 147,80 | 97983 |
| SGS Thomson micr | 42,75 | 44,00 | 64 |
| Siemens n | 139,74 | 142,60 | 1738156 |
| Softbank | 51,00 | 51,05 | 1336 |
| Sony Corp | 79,49 | 78,00 | 2608 |
| Sun Microsys Inc | 25,35 | 25,95 | 12371 |
| Telecom Italia | 12,00 | 11,86 | 540 |
| Telefonica | 18,75 | 18,25 | 9352 |
| Unilever nv | 62,96 | 61,70 | 516 |
| Wal-Mart strs | 56,11 | 58,02 | 50 |
| Yahoo | 31,00 | 31,45 | 1273 |
| Великобритания (пенсы) | |||
| British Telecom | 597,50 | 599,50 | 22961037 |
| Cable & Wireless | 797,30 | 797,00 | 11946542 |
| HSBC Hldg ord | 1055,00 | 1048,00 | 6039964 |
| Shell Trnpt(reg) | 593,00 | 582,00 | 19063732 |
| Tyco Intl | 4010,00 | 4100,00 | 278 |
| Vodafone Airtch | 197,75 | 204,50 | 337290923 |
| США* ($) | |||
| Abbott Labs | 48,50 | — | 2922100 |
| Amer Express Co | 47,22 | — | 3586100 |
| Amer Home Prods | 59,42 | — | 3392400 |
| Amer Intl Group | 86,62 | — | 2779600 |
| America Online | 48,36 | — | 9368900 |
| AT&T | 21,69 | — | 6979800 |
| Bank of America | 51,40 | — | 3878300 |
| BCE Inc | 25,51 | — | 612400 |
| Bellsouth Corp | 41,90 | — | 2606900 |
| Berkshire cl a | 69800,00 | — | 70 |
| Berkshire cl b | 2328,00 | — | 3730 |
| Bristol Myers sq | 62,99 | — | 4082800 |
| Citigroup | 54,00 | — | 9678700 |
| Coca-Cola Co | 59,36 | — | 3243500 |
| Corning Inc | 33,00 | — | 38312300 |
| Daimler-Chrysler | 50,15 | — | 448000 |
| Eli Lilly | 73,00 | — | 3984500 |
| Emc Corp | 54,05 | — | 13668000 |
| Exxon Mobil | 84,02 | — | 5338100 |
| Fannie Mae | 82,45 | — | 4283300 |
| Genentech Inc | 56,90 | — | 1316100 |
| General Elec Co | 47,00 | — | 14511300 |
| General Motors | 54,12 | — | 1916700 |
| General Motors h | 24,00 | — | 2173500 |
| Hewlett-Packard | 33,13 | — | 9960400 |
| Home Depot inc | 43,00 | — | 6106100 |
| IBM | 115,00 | — | 6307900 |
| Johnson&Johnson | 94,53 | — | 3519800 |
| Lucent Tech | 12,67 | — | 24802100 |
| Medtronic Inc | 51,05 | — | 2673900 |
| Merck & Co | 77,29 | — | 5048000 |
| Motorola Inc | 18,61 | — | 8319700 |
| MS Dean Witter | 74,75 | — | 5726200 |
| Nortel Networks | 20,00 | — | 98637300 |
| Pfizer Inc | 45,26 | — | 12578300 |
| Philip Morris | 46,53 | — | 7032900 |
| Royal Dutch pete | 60,65 | — | 2459900 |
| SBC Comms | 47,72 | — | 4308000 |
| Schering-plough | 41,25 | — | 44174400 |
| Sprint fon gp | 22,10 | — | 4454000 |
| Telefonica ADR | 49,90 | — | 691500 |
| Texas Instrument | 36,60 | — | 12687100 |
| Tyco Intl | 57,65 | — | 8696200 |
| Ultrapar Partcps | 10,10 | — | 59700 |
| Wal-Mart stores | 52,36 | — | 5132200 |
| Walt Disney Co | 32,01 | — | 3878000 |
*На 16.02.01. По данным агентства Reuters.