| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 369,00 | 368,50 | 342716 |
| Amgen Inc | 77,50 | 78,00 | 6 |
| China Telecom | 6,55 | 6,69 | 1140 |
| Cisco Systems | 34,34 | 30,90 | 19151 |
| Daimler-Chrysler | 55,00 | 55,50 | 2475420 |
| Deutsche Bank n | 97,55 | 97,50 | 2402343 |
| Dt Telekom n | 28,85 | 28,74 | 15673912 |
| Ericsson l m | 10,65 | 10,20 | 81648 |
| General Electric | 51,20 | 52,20 | 35 |
| Hewlett-Packard | 37,72 | 36,30 | 1 |
| IBM | 130,08 | 124,00 | 2162 |
| Intel Corp | 39,89 | 35,75 | 7093 |
| Kon ptt nederl | 13,45 | 12,94 | 43162 |
| Lucent Techs | 14,25 | 15,84 | 547 |
| Mannesmann n | 97,00 | 100,29 | 2677 |
| Microsoft Corp | 66,00 | 62,04 | 5693 |
| Motorola Inc | 20,70 | 20,80 | 20 |
| Nokia | 31,85 | 29,91 | 1871046 |
| Novartis Namen | 1830,00 | 1850,00 | 2 |
| Oracle Sys | 29,00 | 26,20 | 2113 |
| Philip Morris | 50,75 | 51,50 | 270 |
| Philips | 39,00 | 37,50 | 38646 |
| Royal Dutch | 66,10 | 67,10 | 5842 |
| Sap AG | 151,00 | 138,50 | 336752 |
| Siemens n | 147,75 | 143,00 | 2411845 |
| Softbank | 56,87 | 54,20 | 8036 |
| Sony Corp | 80,20 | 78,39 | 1150 |
| Sun Microsys Inc | 31,00 | 28,50 | 11325 |
| Telecom Italia | 11,86 | 12,29 | 1000 |
| Telefonica | 18,38 | 18,00 | 28999 |
| Unilever nv | 63,50 | 63,50 | 1050 |
| Yahoo | 34,49 | 31,66 | 4175 |
| Великобритания (пенсы) | |||
| British Telecom | 593,50 | 567,50 | 28563260 |
| Cable & Wireless | 823,00 | 809,00 | 11479859 |
| HSBC Hldg ord | 1071,00 | 1065,00 | 12652547 |
| Shell Trnpt(reg) | 576,50 | 587,00 | 36712600 |
| Vodafone Airtch | 216,00 | 210,50 | 221984621 |
| США ($) | |||
| Abbott Labs | 47,06 | 47,41 | 748400 |
| Amer Express Co | 47,01 | 46,64 | 891600 |
| Amer Home Prods | 58,51 | 58,50 | 1581500 |
| Amer Intl Group | 86,35 | 86,02 | 1067300 |
| America Online | 50,03 | 48,53 | 7613200 |
| AT&T | 22,12 | 21,76 | 1885100 |
| Bank of America | 51,30 | 50,80 | 1253800 |
| BCE Inc | 26,50 | 26,34 | 107000 |
| Bellsouth Corp | 41,76 | 41,31 | 740100 |
| Berkshire cl a | 71400,00 | 70300,00 | 160 |
| Berkshire cl b | 2370,00 | 2323,00 | 1740 |
| Bristol Myers sq | 62,04 | 62,25 | 1708200 |
| Citigroup | 54,58 | 53,65 | 2993300 |
| Coca-Cola Co | 58,74 | 59,50 | 1412700 |
| Corning Inc | 42,50 | 38,90 | 7391600 |
| Daimler-Chrysler | 49,83 | 50,97 | 221400 |
| Eli Lilly | 75,60 | 77,08 | 1875400 |
| Emc Corp | 60,77 | 56,50 | 6270100 |
| Exxon Mobil | 82,14 | 83,93 | 1532500 |
| Fannie Mae | 79,49 | 81,74 | 1784900 |
| Genentech Inc | 55,30 | 57,10 | 1009700 |
| General Elec Co | 47,21 | 46,26 | 5563400 |
| General Motors | 55,24 | 54,46 | 542900 |
| General Motors h | 25,77 | 25,40 | 326300 |
| Hewlett-Packard | 36,45 | 34,39 | 3293300 |
| Home Depot inc | 44,45 | 45,72 | 1708500 |
| IBM | 118,00 | 115,10 | 2919400 |
| Johnson&Johnson | 94,37 | 95,65 | 1273100 |
| Lucent Tech | 13,58 | 12,70 | 9746600 |
| Medtronic Inc | 50,82 | 51,76 | 868100 |
| Merck & Co | 77,25 | 79,63 | 2639900 |
| Motorola Inc | 19,43 | 19,10 | 3919100 |
| MS Dean Witter | 78,35 | 76,94 | 2130400 |
| Nortel Networks | 31,09 | 29,55 | 7632500 |
| Pfizer Inc | 44,03 | 45,20 | 3422900 |
| Philip Morris | 46,10 | 46,03 | 2266800 |
| Royal Dutch pete | 59,93 | 61,01 | 1297800 |
| SBC Comms | 47,89 | 47,00 | 960600 |
| Schering-plough | 48,50 | 49,02 | 1946800 |
| Sprint fon gp | 23,44 | 23,25 | 777000 |
| Telefonica ADR | 49,76 | 49,90 | 199500 |
| Texas Instrument | 40,90 | 38,75 | 3697100 |
| Tyco Intl | 60,19 | 59,95 | 1565700 |
| Wal-Mart stores | 52,03 | 53,00 | 2215600 |
| Walt Disney Co | 31,65 | 31,15 | 1151800 |
По данным агентства Reuters.