| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 369,15 | 374,50 | 472994 |
| Amgen Inc | 78,00 | 79,99 | 10 |
| China Telecom | 6,69 | 6,56 | 180 |
| Cisco Systems | 30,50 | 32,28 | 9776 |
| Daimler-Chrysler | 55,52 | 54,70 | 3903182 |
| Deutsche Bank n | 96,43 | 100,05 | 2701411 |
| Dt Telekom n | 28,58 | 30,54 | 19950917 |
| Ericsson l m | 9,95 | 10,83 | 292308 |
| General Electric | 52,20 | 50,85 | 208 |
| IBM | 122,50 | 123,05 | 2800 |
| Intel Corp | 35,15 | 37,00 | 15248 |
| Kon ptt nederl | 13,10 | 13,97 | 20646 |
| Lucent Techs | 15,84 | 16,00 | 456 |
| Mannesmann n | 96,00 | 98,60 | 355 |
| Microsoft Corp | 63,31 | 65,00 | 1729 |
| Nokia | 29,05 | 31,38 | 1502387 |
| Novartis Namen | 1850,00 | 1810,00 | 5 |
| Oracle Sys | 24,90 | 26,14 | 2730 |
| Philip Morris | 51,50 | 51,50 | 3 |
| Philips | 36,26 | 37,55 | 29945 |
| Royal Dutch | 66,59 | 66,55 | 14790 |
| Sap AG | 138,60 | 144,10 | 152162 |
| Siemens n | 141,40 | 144,99 | 2709140 |
| Softbank | 52,30 | 55,00 | 4965 |
| Sony Corp | 78,39 | 80,00 | 552 |
| Sun Microsys Inc | 27,10 | 27,91 | 2724 |
| Telefonica | 17,75 | 19,48 | 16034 |
| Total Fina | 158,25 | 157,00 | 1000 |
| Unilever nv | 63,25 | 63,90 | 4105 |
| Yahoo | 28,25 | 31,00 | 2541 |
| Великобритания (пенсы) | |||
| British Telecom | 561,50 | 611,00 | 70609414 |
| Cable & Wireless | 797,00 | 822,00 | 16029457 |
| HSBC Hldg ord | 1062,25 | 1064,00 | 12290547 |
| Shell Trnpt(reg) | 584,50 | 584,00 | 20898998 |
| Tyco Intl | 4050,00 | 4150,00 | 1626 |
| Vodafone Airtch | 210,00 | 216,50 | 470967784 |
| США ($) | |||
| Abbott Labs | 47,56 | 47,66 | 390900 |
| Amer Express Co | 47,03 | 46,78 | 807200 |
| Amer Home Prods | 58,39 | 59,50 | 726700 |
| Amer Intl Group | 88,75 | 88,98 | 640200 |
| America Online | 47,04 | 48,09 | 2939000 |
| AT&T | 21,61 | 22,48 | 2402900 |
| Bank of America | 50,87 | 50,24 | 811100 |
| BCE Inc | 26,47 | 26,83 | 154500 |
| Bellsouth Corp | 42,33 | 42,94 | 584700 |
| Berkshire cl a | 70900,00 | 70550,00 | 40 |
| Berkshire cl b | 2353,00 | 2348,00 | 2420 |
| Bristol Myers sq | 62,70 | 63,04 | 791200 |
| Citigroup | 54,47 | 54,59 | 2647200 |
| Coca-Cola Co | 59,57 | 59,96 | 858900 |
| Corning Inc | 37,50 | 39,55 | 5130800 |
| Daimler-Chrysler | 51,00 | 50,07 | 418200 |
| Eli Lilly | 78,48 | 79,99 | 737300 |
| Emc Corp | 53,93 | 55,34 | 4908700 |
| Exxon Mobil | 84,33 | 84,79 | 1510900 |
| Fannie Mae | 81,70 | 81,30 | 1576100 |
| Genentech Inc | 56,13 | 56,00 | 704800 |
| General Elec Co | 46,57 | 47,16 | 2842200 |
| General Motors | 54,35 | 55,58 | 560300 |
| General Motors h | 24,82 | 25,30 | 398500 |
| Hewlett-Packard | 32,72 | 33,20 | 1198100 |
| Home Depot inc | 45,90 | 46,31 | 1747400 |
| IBM | 113,00 | 113,75 | 1935500 |
| Johnson&Johnson | 96,24 | 96,90 | 728000 |
| Lucent Tech | 12,78 | 13,54 | 9854400 |
| Medtronic Inc | 52,16 | 52,40 | 803800 |
| Merck & Co | 79,89 | 80,75 | 976800 |
| Motorola Inc | 19,01 | 19,75 | 2681100 |
| MS Dean Witter | 76,64 | 79,21 | 1899400 |
| Nortel Networks | 27,83 | 29,75 | 10280600 |
| Pfizer Inc | 45,05 | 45,03 | 2319900 |
| Philip Morris | 47,22 | 47,60 | 4146300 |
| Royal Dutch pete | 61,62 | 61,21 | 682300 |
| SBC Comms | 47,48 | 48,46 | 1031400 |
| Schering-plough | 49,41 | 50,38 | 669700 |
| Sprint fon gp | 23,10 | 23,94 | 932000 |
| Telefonica ADR | 49,64 | 51,81 | 379900 |
| Texas Instrument | 37,33 | 37,41 | 2790800 |
| Tyco Intl | 58,77 | 59,69 | 1674800 |
| Wal-Mart stores | 53,18 | 54,10 | 1443300 |
| Walt Disney Co | 31,10 | 31,50 | 886300 |
По данным агентства Reuters.