| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 372,35 | 375,50 | 307866 |
| Amgen Inc | 76,19 | 75,73 | 32 |
| China Telecom | 6,80 | 6,83 | 125 |
| Cisco Systems | 32,10 | 33,21 | 36940 |
| Daimler-Chrysler | 53,02 | 53,55 | 1562654 |
| Deutsche Bank n | 99,56 | 99,59 | 1449632 |
| Dt Telekom n | 32,15 | 33,26 | 9092797 |
| Ericsson l m | 10,90 | 11,50 | 527287 |
| General Electric | 52,49 | 51,45 | 248 |
| IBM | 124,00 | 125,25 | 161 |
| Intel Corp | 37,95 | 37,41 | 4193 |
| Kon ptt nederl | 14,00 | 14,50 | 5625 |
| Lucent Techs | 17,70 | 18,90 | 626 |
| Mannesmann n | 100,00 | 100,01 | 1955 |
| Medtronic Inc | 55,00 | 55,00 | 90 |
| Microsoft Corp | 66,29 | 68,44 | 5066 |
| Motorola Inc | 21,35 | 22,10 | 85 |
| Nokia | 30,72 | 33,30 | 2285046 |
| Oracle Sys | 27,50 | 29,15 | 1156 |
| Pfizer Inc | 48,50 | 47,37 | 10 |
| Philip Morris | 50,51 | 49,65 | 2950 |
| Philips | 36,79 | 37,40 | 20335 |
| Royal Dutch | 68,20 | 66,70 | 5983 |
| Sap AG | 145,10 | 150,77 | 113922 |
| Siemens n | 144,20 | 147,90 | 2545984 |
| Softbank | 56,00 | 56,80 | 7678 |
| Sony Corp | 80,00 | 79,00 | 880 |
| Sun Microsys Inc | 27,00 | 28,50 | 2033 |
| Telecom Italia | 12,99 | 12,76 | 200 |
| Telefonica | 19,17 | 19,69 | 19127 |
| Unilever nv | 62,06 | 62,45 | 151 |
| Yahoo | 32,02 | 34,42 | 5301 |
| Великобритания (пенсы) | |||
| British Telecom | 588,00 | 620,00 | 53526836 |
| Cable & Wireless | 805,00 | 813,00 | 12107091 |
| HSBC Hldg ord | 1047,00 | 1058,00 | 11143410 |
| Shell Trnpt(reg) | 599,00 | 584,00 | 28181313 |
| Tyco Intl | 4065,00 | 4150,00 | 176 |
| Vodafone Airtch | 216,75 | 226,00 | 288797168 |
| США ($) | |||
| Abbott Labs | 48,23 | 48,29 | 443600 |
| Amer Express Co | 47,31 | 47,10 | 714700 |
| Amer Home Prods | 61,40 | 61,68 | 1115000 |
| Amer Intl Group | 85,95 | 85,70 | 1127900 |
| America Online | 47,80 | 48,76 | 2338300 |
| AT&T | 22,28 | 22,90 | 2076100 |
| Bank of America | 48,93 | 48,75 | 974800 |
| BCE Inc | 27,97 | 28,05 | 34700 |
| Bellsouth Corp | 42,55 | 42,14 | 359200 |
| Berkshire cl a | 69300,00 | 69400,00 | 30 |
| Berkshire cl b | 2306,00 | 2303,03 | 670 |
| Bristol Myers sq | 64,00 | 64,69 | 571100 |
| Citigroup | 53,76 | 54,10 | 2121400 |
| Coca-Cola Co | 60,18 | 60,61 | 693000 |
| Corning Inc | 42,65 | 43,05 | 3002200 |
| Daimler-Chrysler | 48,90 | 49,16 | 111300 |
| Eli Lilly | 80,13 | 80,99 | 1085600 |
| Emc Corp | 59,30 | 59,50 | 4373600 |
| Exxon Mobil | 85,96 | 84,50 | 1243300 |
| Fannie Mae | 81,44 | 82,10 | 914500 |
| Genentech Inc | 57,80 | 59,10 | 425900 |
| General Elec Co | 46,38 | 47,14 | 3582100 |
| General Motors | 55,09 | 55,33 | 261100 |
| General Motors h | 25,75 | 25,30 | 707800 |
| Hewlett-Packard | 34,10 | 34,84 | 1263000 |
| Home Depot inc | 45,71 | 43,99 | 2217600 |
| IBM | 114,20 | 114,03 | 1096500 |
| Johnson&Johnson | 95,33 | 94,63 | 549500 |
| Lucent Tech | 15,25 | 16,89 | 13701400 |
| Medtronic Inc | 51,30 | 51,78 | 398900 |
| Merck & Co | 82,35 | 82,97 | 1010200 |
| Motorola Inc | 19,29 | 19,82 | 2136600 |
| MS Dean Witter | 76,25 | 78,00 | 1419500 |
| Nortel Networks | 31,37 | 32,70 | 4008700 |
| Pfizer Inc | 45,27 | 44,75 | 1397100 |
| Philip Morris | 47,45 | 46,94 | 2594300 |
| Royal Dutch pete | 63,18 | 61,33 | 717800 |
| SBC Comms | 47,87 | 48,22 | 671000 |
| Schering-plough | 50,90 | 50,79 | 429500 |
| Sprint fon gp | 24,52 | 24,65 | 416600 |
| Telefonica ADR | 52,94 | 54,01 | 120800 |
| Texas Instrument | 38,20 | 38,75 | 3052000 |
| Tyco Intl | 59,24 | 59,82 | 1293300 |
| Wal-Mart stores | 53,07 | 52,30 | 1335700 |
| Walt Disney Co | 31,41 | 32,13 | 914000 |
По данным агентства Reuters.