| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 375,06 | 368,30 | 555045 |
| Amgen Inc | 75,73 | 74,98 | 84 |
| China Telecom | 6,83 | 6,80 | 970 |
| Cisco Systems | 33,40 | 32,32 | 86431 |
| Daimler-Chrysler | 53,65 | 51,82 | 2768882 |
| Deutsche Bank n | 99,46 | 98,62 | 2280053 |
| Dt Telekom n | 33,19 | 33,00 | 7234129 |
| Ericsson l m | 11,69 | 11,39 | 68889 |
| General Electric | 51,45 | 51,00 | 498 |
| Hewlett-Packard | 39,50 | 39,39 | 100 |
| IBM | 128,15 | 122,11 | 4177 |
| Intel Corp | 38,00 | 36,80 | 16252 |
| Kon ptt nederl | 14,50 | 14,80 | 14709 |
| Lucent Techs | 18,90 | 19,19 | 219 |
| Mannesmann n | 102,00 | 103,50 | 358 |
| Medtronic Inc | 55,00 | 56,00 | 48 |
| Microsoft Corp | 69,20 | 67,90 | 4059 |
| Nokia | 33,40 | 33,26 | 1315672 |
| Novartis Namen | 1812,00 | 1810,00 | 2 |
| Oracle Sys | 31,00 | 28,50 | 560 |
| Pfizer Inc | 47,37 | 49,35 | 200 |
| Philip Morris | 49,65 | 49,31 | 70 |
| Philips | 37,40 | 36,99 | 118962 |
| Royal Dutch | 66,50 | 65,65 | 14420 |
| Sap AG | 150,50 | 150,00 | 51622 |
| Siemens n | 147,75 | 146,20 | 1978400 |
| Softbank | 57,25 | 51,00 | 5647 |
| Sony Corp | 79,01 | 75,62 | 843 |
| Sun Microsys Inc | 28,90 | 28,00 | 7700 |
| Telefonica | 19,65 | 19,30 | 2486 |
| Unilever nv | 61,60 | 61,80 | 3457 |
| Yahoo | 36,00 | 35,50 | 3271 |
| Великобритания (пенсы) | |||
| British Telecom | 626,00 | 680,00 | 66800020 |
| Cable & Wireless | 814,50 | 820,00 | 10926871 |
| HSBC Hldg ord | 1061,50 | 1056,00 | 10949090 |
| Shell Trnpt(reg) | 583,00 | 576,50 | 24071370 |
| Tyco Intl | 4050,00 | 4150,00 | 2207 |
| Vodafone Airtch | 226,50 | 222,75 | 298089579 |
| США ($) | |||
| Abbott Labs | 48,80 | 47,56 | 1395300 |
| Amer Express Co | 47,48 | 46,37 | 2574100 |
| Amer Home Prods | 61,64 | 61,40 | 1109700 |
| Amer Intl Group | 84,26 | 86,90 | 1867800 |
| America Online | 49,25 | 48,20 | 4548800 |
| AT&T | 22,89 | 23,30 | 3762400 |
| Bank of America | 49,02 | 49,50 | 1815400 |
| BCE Inc | 28,05 | 28,25 | 86200 |
| Bellsouth Corp | 42,25 | 41,62 | 690100 |
| Berkshire cl a | 69100,00 | 68200,00 | 70 |
| Berkshire cl b | 2290,00 | 2250,00 | 1590 |
| Bristol Myers sq | 64,38 | 64,98 | 866100 |
| Citigroup | 54,40 | 54,36 | 3497600 |
| Coca-Cola Co | 59,84 | 60,00 | 777000 |
| Corning Inc | 45,25 | 46,50 | 3791400 |
| Daimler-Chrysler | 49,29 | 48,39 | 157400 |
| Eli Lilly | 80,85 | 78,95 | 1220800 |
| Emc Corp | 62,00 | 65,39 | 5270700 |
| Exxon Mobil | 84,95 | 84,36 | 1411400 |
| Fannie Mae | 80,70 | 79,00 | 2646200 |
| Genentech Inc | 59,50 | 61,50 | 731100 |
| General Elec Co | 48,07 | 46,95 | 6178600 |
| General Motors | 55,40 | 56,15 | 981600 |
| General Motors h | 25,25 | 24,75 | 1757500 |
| Hewlett-Packard | 35,55 | 36,00 | 2076400 |
| Home Depot inc | 45,10 | 45,78 | 1761900 |
| IBM | 117,93 | 116,91 | 3158100 |
| Johnson&Johnson | 94,81 | 94,90 | 634300 |
| Lucent Tech | 17,07 | 17,01 | 3898200 |
| Medtronic Inc | 51,99 | 50,75 | 1513800 |
| Merck & Co | 81,00 | 81,85 | 2393200 |
| Motorola Inc | 20,01 | 19,97 | 2604100 |
| MS Dean Witter | 80,00 | 80,20 | 2032900 |
| Nortel Networks | 33,41 | 33,09 | 3885800 |
| Pfizer Inc | 44,80 | 44,50 | 4233000 |
| Philip Morris | 46,89 | 46,00 | 1996700 |
| Royal Dutch pete | 61,10 | 61,19 | 816600 |
| SBC Comms | 48,09 | 48,65 | 1179900 |
| Schering-plough | 50,48 | 50,96 | 951500 |
| Sprint fon gp | 24,55 | 24,03 | 1277300 |
| Telefonica ADR | 54,00 | 54,18 | 132100 |
| Texas Instrument | 40,31 | 39,00 | 3223200 |
| Tyco Intl | 59,81 | 59,90 | 2982400 |
| Ultrapar Partcps | 10,35 | 10,00 | 3200 |
| Wal-Mart stores | 53,30 | 54,66 | 2126900 |
| Walt Disney Co | 31,94 | 31,00 | 1558900 |
По данным агентства Reuters.