| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 370,10 | 367,99 | 700476 |
| Amgen Inc | 74,98 | 74,87 | 95 |
| China Telecom | 6,80 | 6,94 | 25 |
| Cisco Systems | 33,97 | 38,60 | 131580 |
| Daimler-Chrysler | 52,67 | 52,07 | 4740998 |
| Deutsche Bank n | 98,84 | 99,70 | 2113733 |
| Dt Telekom n | 33,32 | 34,37 | 9507103 |
| Ericsson l m | 11,70 | 12,09 | 123637 |
| Hewlett-Packard | 39,39 | 37,50 | 180 |
| IBM | 121,95 | 120,50 | 2055 |
| Intel Corp | 37,50 | 38,99 | 12541 |
| Kon ptt nederl | 14,85 | 15,80 | 6370 |
| Lucent Techs | 19,19 | 19,10 | 754 |
| Mannesmann n | 103,50 | 106,00 | 3900 |
| Medtronic Inc | 56,00 | 57,05 | 90 |
| Microsoft Corp | 67,89 | 67,00 | 1314 |
| Motorola Inc | 22,10 | 21,67 | 100 |
| Nokia | 34,36 | 35,90 | 1334849 |
| Oracle Sys | 29,00 | 30,50 | 2487 |
| Philips | 36,75 | 37,88 | 30812 |
| Qualcomm Inc | 86,61 | 91,07 | 95 |
| Royal Dutch | 65,85 | 65,70 | 1000 |
| Sap AG | 151,99 | 156,50 | 110073 |
| SGS Thomson micr | 48,50 | 49,98 | 180 |
| Siemens n | 146,30 | 151,09 | 3396226 |
| Softbank | 55,00 | 59,10 | 4615 |
| Sony Corp | 79,09 | 77,89 | 105 |
| Sun Microsys Inc | 28,75 | 29,80 | 13001 |
| Telecom Italia | 12,76 | 12,70 | 13040 |
| Telefonica | 19,35 | 19,85 | 11513 |
| Unilever nv | 61,80 | 61,30 | 5850 |
| Yahoo | 36,08 | 37,80 | 3074 |
| Великобритания (пенсы) | |||
| British Telecom | 680,50 | 722,00 | 40569432 |
| Cable & Wireless | 820,75 | 834,00 | 17262995 |
| HSBC Hldg ord | 1040,75 | 1063,00 | 15928314 |
| Shell Trnpt(reg) | 575,50 | 577,50 | 15391420 |
| Tyco Intl | 4069,77 | 4150,00 | 112 |
| Vodafone Airtch | 221,73 | 228,50 | 948690573 |
| США ($) | |||
| Abbott Labs | 47,61 | 47,17 | 1018600 |
| Amer Express Co | 47,72 | 46,99 | 1437300 |
| Amer Home Prods | 61,80 | 60,86 | 1234200 |
| Amer Intl Group | 87,00 | 86,55 | 974800 |
| America Online | 48,83 | 48,85 | 3735600 |
| AT&T | 23,38 | 23,81 | 2387500 |
| Bank of America | 50,29 | 50,96 | 1868500 |
| BCE Inc | 28,14 | 28,24 | 76200 |
| Bellsouth Corp | 41,68 | 41,71 | 506300 |
| Berkshire cl a | 68100,00 | 68500,00 | 40 |
| Berkshire cl b | 2265,00 | 2275,00 | 1420 |
| Bristol Myers sq | 64,70 | 63,55 | 981800 |
| Citigroup | 54,70 | 55,13 | 3684400 |
| Coca-Cola Co | 59,88 | 59,42 | 1400300 |
| Corning Inc | 48,00 | 49,75 | 3191700 |
| Daimler-Chrysler | 48,95 | 48,23 | 382900 |
| Eli Lilly | 78,59 | 77,50 | 1957900 |
| Emc Corp | 65,80 | 70,00 | 6297500 |
| Exxon Mobil | 84,70 | 84,34 | 1753800 |
| Fannie Mae | 79,85 | 78,45 | 1745400 |
| Genentech Inc | 62,61 | 62,29 | 310600 |
| General Elec Co | 47,20 | 47,60 | 3536500 |
| General Motors | 56,20 | 58,12 | 1466700 |
| General Motors h | 25,17 | 27,71 | 3448400 |
| Hewlett-Packard | 35,94 | 36,80 | 1505800 |
| Home Depot inc | 46,25 | 45,65 | 1700200 |
| IBM | 114,88 | 114,19 | 2475200 |
| Johnson&Johnson | 94,43 | 93,42 | 920000 |
| Lucent Tech | 17,00 | 17,86 | 5118800 |
| Medtronic Inc | 50,77 | 51,88 | 2231000 |
| Merck & Co | 83,25 | 84,36 | 2632700 |
| Motorola Inc | 20,00 | 20,85 | 4533600 |
| MS Dean Witter | 82,01 | 84,95 | 1857100 |
| Nortel Networks | 33,97 | 35,51 | 4600800 |
| Pfizer Inc | 46,09 | 45,85 | 5557200 |
| Philip Morris | 46,85 | 46,16 | 3062900 |
| Royal Dutch pete | 61,50 | 61,37 | 830900 |
| SBC Comms | 48,29 | 49,75 | 1511200 |
| Schering-plough | 51,99 | 51,27 | 819000 |
| Sprint fon gp | 23,81 | 24,08 | 1410300 |
| Telefonica ADR | 54,00 | 55,17 | 121000 |
| Texas Instrument | 40,35 | 41,01 | 2305500 |
| Tyco Intl | 59,90 | 60,95 | 6257200 |
| Ultrapar Partcps | 10,10 | 9,95 | 1000 |
| Wal-Mart stores | 54,13 | 53,20 | 1479800 |
| Walt Disney Co | 32,70 | 31,61 | 2329400 |
По данным агентства Reuters.