| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 364,99 | 367,01 | 331826 |
| Amgen Inc | 75,00 | 73,20 | 125 |
| China Telecom | 7,00 | 7,00 | 80 |
| Cisco Systems | 40,05 | 40,80 | 5120 |
| Daimler-Chrysler | 50,18 | 50,25 | 3151886 |
| Deutsche Bank n | 97,38 | 98,00 | 2482891 |
| Dt Telekom n | 34,87 | 35,17 | 4212702 |
| Ericsson l m | 12,40 | 12,45 | 68325 |
| General Electric | 49,10 | 49,28 | 455 |
| Hewlett-Packard | 39,49 | 40,00 | 24 |
| IBM | 121,50 | 120,71 | 1000 |
| Intel Corp | 40,01 | 40,00 | 3218 |
| Kon ptt nederl | 16,82 | 17,30 | 2247 |
| Lucent Techs | 20,10 | 19,90 | 77 |
| Mannesmann n | 105,99 | 104,89 | 689 |
| Microsoft Corp | 67,69 | 64,55 | 6723 |
| Nokia | 35,89 | 36,14 | 877714 |
| Oracle Sys | 31,31 | 31,57 | 460 |
| Pfizer Inc | 47,00 | 47,06 | 155 |
| Philip Morris | 48,70 | 46,56 | 50 |
| Philips | 39,50 | 40,51 | 18141 |
| Sap AG | 160,00 | 156,50 | 194354 |
| Siemens n | 155,00 | 152,79 | 1917026 |
| Softbank | 58,50 | 59,20 | 8758 |
| Sony Corp | 76,00 | 77,80 | 1770 |
| Sun Microsys Inc | 33,00 | 32,40 | 7675 |
| Telecom Italia | 13,46 | 13,50 | 10 |
| Telefonica | 20,14 | 20,35 | 5378 |
| Unilever nv | 60,60 | 60,60 | 650 |
| Yahoo | 39,00 | 37,29 | 1100 |
| Великобритания (пенсы) | |||
| British Telecom | 695,00 | 686,00 | 9262952 |
| Cable & Wireless | 869,75 | 856,00 | 13262630 |
| HSBC Hldg ord | 1053,00 | 1044,00 | 5767072 |
| Shell Trnpt(reg) | 568,00 | 556,50 | 10286553 |
| Tyco Intl | 4109,73 | 4150,00 | 200 |
| Vodafone Airtch | 235,50 | 237,50 | 293644882 |
| США ($) | |||
| Abbott Labs | 46,00 | 46,00 | 440300 |
| Amer Express Co | 48,20 | 47,49 | 997500 |
| Amer Home Prods | 60,80 | 60,10 | 487400 |
| Amer Intl Group | 86,24 | 85,54 | 865500 |
| America Online | 47,64 | 49,83 | 5100700 |
| AT&T | 24,15 | 24,46 | 1752800 |
| Bank of America | 54,08 | 53,28 | 796500 |
| BCE Inc | 28,59 | 28,68 | 36600 |
| Bellsouth Corp | 41,59 | 43,00 | 412400 |
| Berkshire cl a | 69600,00 | 69100,00 | 40 |
| Berkshire cl b | 2305,00 | 2300,00 | 620 |
| Bristol Myers sq | 64,50 | 63,12 | 1024300 |
| Citigroup | 56,49 | 56,11 | 1446000 |
| Coca-Cola Co | 57,58 | 57,44 | 523400 |
| Corning Inc | 53,80 | 54,50 | 846900 |
| Daimler-Chrysler | 46,83 | 47,45 | 172200 |
| Eli Lilly | 81,57 | 80,15 | 391000 |
| Emc Corp | 76,85 | 77,60 | 1499300 |
| Exxon Mobil | 84,33 | 83,49 | 669200 |
| Fannie Mae | 77,43 | 76,50 | 660800 |
| Genentech Inc | 60,56 | 58,62 | 217900 |
| General Elec Co | 46,60 | 46,23 | 2587400 |
| General Motors | 55,00 | 54,35 | 967300 |
| General Motors h | 27,05 | 26,75 | 267500 |
| Hewlett-Packard | 37,18 | 36,86 | 648000 |
| Home Depot inc | 47,86 | 48,65 | 684900 |
| IBM | 113,00 | 114,05 | 953200 |
| Johnson&Johnson | 94,67 | 93,87 | 422000 |
| Lucent Tech | 18,81 | 18,97 | 1187800 |
| Medtronic Inc | 54,69 | 54,09 | 270600 |
| Merck & Co | 85,15 | 84,48 | 1016600 |
| Motorola Inc | 22,27 | 22,06 | 654800 |
| MS Dean Witter | 87,90 | 89,80 | 1231000 |
| Nortel Networks | 37,78 | 38,27 | 1673700 |
| Pfizer Inc | 44,80 | 45,21 | 1574800 |
| Philip Morris | 45,75 | 45,79 | 895500 |
| Royal Dutch pete | 60,37 | 60,18 | 275600 |
| SBC Comms | 50,59 | 50,55 | 1218700 |
| Schering-plough | 52,56 | 51,72 | 606100 |
| Sprint fon gp | 24,45 | 24,55 | 456800 |
| Telefonica ADR | 56,25 | 57,56 | 55500 |
| Texas Instrument | 44,25 | 43,71 | 1098200 |
| Tyco Intl | 61,19 | 60,96 | 792700 |
| Ultrapar Partcps | 10,18 | 10,15 | 100 |
| Wal-Mart stores | 55,55 | 55,70 | 748500 |
| Walt Disney Co | 30,91 | 31,50 | 707400 |
По данным агентства Reuters.