| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 388,60 | 383,50 | 339197 |
| America Online | 40,50 | 40,30 | 36699 |
| Amgen Inc | 69,68 | 69,50 | 10 |
| China Telecom | 5,82 | 6,00 | 305 |
| Cisco Systems | 45,00 | 42,21 | 19862 |
| Daimler-Chrysler | 44,00 | 44,40 | 2338146 |
| Deutsche Bank n | 86,60 | 85,20 | 868511 |
| Dt Telekom n | 32,88 | 32,75 | 5277412 |
| Ericsson l m | 12,45 | 12,00 | 202777 |
| General Electric | 51,02 | 51,98 | 1000 |
| Hewlett-Packard | 33,00 | 33,98 | 136 |
| IBM | 94,50 | 91,00 | 1548 |
| Intel Corp | 35,99 | 36,50 | 4377 |
| Kon ptt nederl | 12,10 | 12,60 | 4328 |
| Lucent Techs | 14,68 | 14,49 | 812 |
| Mannesmann n | 80,00 | 80,50 | 3916 |
| Medtronic Inc | 59,00 | 59,50 | 42 |
| Microsoft Corp | 49,99 | 48,03 | 12691 |
| Motorola Inc | 19,50 | 19,75 | 1015 |
| Nokia | 47,10 | 43,60 | 980941 |
| Novartis Namen | 1775,00 | 1900,00 | 16 |
| Oracle Sys | 31,70 | 33,48 | 6832 |
| Pfizer Inc | 45,68 | 48,75 | 110 |
| Philip Morris | 47,00 | 47,57 | 199 |
| Philips | 36,50 | 36,50 | 12756 |
| Royal Dutch | 64,00 | 63,54 | 3000 |
| Sap AG | 113,00 | 115,70 | 209491 |
| SGS Thomson micr | 48,28 | 50,30 | 6 |
| Siemens n | 136,30 | 132,10 | 1254313 |
| Softbank | 37,30 | 37,50 | 15763 |
| Sony Corp | 74,90 | 75,10 | 3656 |
| Sun Microsys Inc | 33,00 | 30,00 | 6099 |
| Telefonica | 17,40 | 17,30 | 11555 |
| Unilever nv | 66,75 | 66,50 | 1114 |
| Yahoo | 30,00 | 28,45 | 8603 |
| Великобритания (пенсы) | |||
| British Telecom | 589,00 | 590,00 | 7012013 |
| Cable & Wireless | 918,76 | 919,00 | 4294737 |
| HSBC Hldg ord | 984,88 | 968,00 | 4800253 |
| Shell Trnpt(reg) | 535,95 | 528,00 | 11572863 |
| Tyco Intl | 3500,00 | 3600,00 | 418 |
| Vodafone Airtch | 233,00 | 234,00 | 65687026 |
| США ($)* | |||
| Abbott Labs | 47,94 | — | 450600 |
| Amer Express Co | 52,94 | — | 442800 |
| Amer Home Prods | 61,62 | — | 399600 |
| Amer Intl Group | 97,00 | — | 506600 |
| America Online | 39,39 | — | 3225100 |
| AT&T | 17,38 | — | 3752100 |
| Bank of America | 46,63 | — | 863300 |
| BCE Inc | 27,44 | — | 18400 |
| Bellsouth Corp | 40,00 | — | 443400 |
| Berkshire cl a | 66700,00 | — | 140 |
| Berkshire cl b | 2202,00 | — | 5960 |
| Bristol Myers sq | 69,94 | — | 677800 |
| Citigroup | 51,19 | — | 1957900 |
| Coca-Cola Co | 59,63 | — | 678200 |
| Corning Inc | 54,75 | — | 2085300 |
| Daimler-Chrysler | 40,56 | — | 60200 |
| Eli Lilly | 89,44 | — | 408600 |
| Emc Corp | 64,75 | — | 2923700 |
| Exxon Mobil | 87,94 | — | 713100 |
| Fannie Mae | 84,31 | — | 1061200 |
| Genentech Inc | 81,75 | — | 179400 |
| General Elec Co | 48,44 | — | 1456200 |
| General Motors | 49,88 | — | 314300 |
| General Motors h | 22,45 | — | 834600 |
| Hewlett-Packard | 31,06 | — | 1132400 |
| Home Depot inc | 41,19 | — | 1040300 |
| IBM | 87,50 | — | 1114300 |
| Johnson&Johnson | 102,19 | — | 592700 |
| Lucent Tech | 13,88 | — | 4994000 |
| Medtronic Inc | 59,06 | — | 330900 |
| Merck & Co | 92,38 | — | 1158100 |
| Motorola Inc | 19,69 | — | 2789100 |
| MS Dean Witter | 74,31 | — | 431700 |
| Nortel Networks | 31,63 | — | 2888200 |
| Pfizer Inc | 45,63 | — | 1519400 |
| Philip Morris | 44,25 | — | 1384700 |
| Royal Dutch pete | 60,13 | — | 557600 |
| SBC Comms | 45,88 | — | 987500 |
| Schering-plough | 57,44 | — | 486500 |
| Sprint fon gp | 20,06 | — | 556400 |
| Telefonica ADR | 48,50 | — | 60000 |
| Texas Instrument | 47,19 | — | 1204100 |
| Time Warner | 59,51 | — | 1070600 |
| Tyco Intl | 53,63 | — | 870100 |
| Ultrapar Partcps | 8,75 | — | 100 |
| Wal-Mart stores | 51,00 | — | 1112200 |
| Walt Disney Co | 26,94 | — | 1377600 |
*На 26.12.00.
По данным агентства Reuters.