| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 381,70 | 381,05 | 385814 |
| America Online | 40,01 | 49,60 | 10770 |
| Amgen Inc | 71,00 | 71,16 | 200 |
| China Telecom | 6,06 | 6,69 | 620 |
| Cisco Systems | 42,49 | 51,20 | 40187 |
| Daimler-Chrysler | 45,40 | 45,99 | 3210889 |
| Deutsche Bank n | 84,80 | 88,20 | 2220456 |
| Dt Telekom n | 35,51 | 36,85 | 8555104 |
| Ericsson l m | 12,35 | 13,60 | 146854 |
| General Electric | 55,80 | 56,40 | 385 |
| Hewlett-Packard | 34,11 | 35,48 | 199 |
| IBM | 95,00 | 101,00 | 11220 |
| Intel Corp | 35,90 | 39,40 | 7081 |
| Kon ptt nederl | 13,10 | 14,35 | 4406 |
| Lucent Techs | 19,00 | 19,80 | 1043 |
| Mannesmann n | 80,70 | 83,40 | 7704 |
| Microsoft Corp | 46,85 | 52,90 | 8433 |
| Motorola Inc | 20,60 | 21,41 | 305 |
| Nokia | 48,09 | 54,33 | 959105 |
| Novartis Namen | 1900,00 | 1860,00 | 1 |
| Oracle Sys | 32,00 | 36,50 | 5237 |
| Philip Morris | 47,70 | 46,00 | 300 |
| Philips | 36,10 | 41,00 | 26955 |
| Qualcomm Inc | 89,26 | 91,50 | 30 |
| Royal Dutch | 62,65 | 65,30 | 1800 |
| Sap AG | 118,00 | 128,00 | 196525 |
| SGS Thomson micr | 51,99 | 52,28 | 79 |
| Siemens n | 132,20 | 139,65 | 2810420 |
| Softbank | 37,30 | 45,90 | 13910 |
| Sony Corp | 78,11 | 83,80 | 1342 |
| Sun Microsys Inc | 30,90 | 34,00 | 47845 |
| Telecom Italia | 12,00 | 12,00 | 850 |
| Telefonica | 17,70 | 18,40 | 12302 |
| Total Fina | 151,96 | 148,00 | 280 |
| Unilever nv | 66,50 | 65,50 | 1498 |
| Yahoo | 30,00 | 34,10 | 11749 |
| Великобритания (пенсы) | |||
| British Telecom | 619,00 | 630,00 | 16692596 |
| Cable & Wireless | 931,50 | 952,00 | 5654577 |
| Glaxo Wellcome | 1870,00 | 1855,00 | 8637249 |
| HSBC Hldg ord | 972,00 | 1010,00 | 13903274 |
| Shell Trnpt(reg) | 524,00 | 534,50 | 21624256 |
| Smthkline Bchm | 847,00 | 835,50 | 11394019 |
| Tyco Intl | 3600,00 | 3700,00 | 20 |
| Vodafone Airtch | 246,00 | 254,00 | 165632112 |
| США ($) | |||
| Abbott Labs | 50,00 | 50,31 | 920100 |
| Amer Express Co | 52,44 | 54,94 | 1670800 |
| Amer Home Prods | 60,06 | 59,70 | 1006000 |
| Amer Intl Group | 93,38 | 94,00 | 1334000 |
| America Online | 37,08 | 40,86 | 8180000 |
| AT&T | 19,75 | 20,56 | 5939900 |
| Bank of America | 43,56 | 44,25 | 2423200 |
| BCE Inc | 27,63 | 28,44 | 90300 |
| Bellsouth Corp | 41,44 | 41,25 | 826500 |
| Berkshire cl a | 67500,00 | 67900,00 | 70 |
| Berkshire cl b | 2214,00 | 2227,00 | 2140 |
| Bristol Myers sq | 71,75 | 70,06 | 1395800 |
| Citigroup | 48,88 | 50,25 | 3992800 |
| Coca-Cola Co | 57,75 | 56,75 | 1675900 |
| Corning Inc | 57,00 | 62,31 | 4739100 |
| Daimler-Chrysler | 40,95 | 41,14 | 337800 |
| Eli Lilly | 89,19 | 89,00 | 574900 |
| Emc Corp | 57,00 | 63,00 | 9223600 |
| Exxon Mobil | 85,94 | 87,19 | 2029700 |
| Fannie Mae | 84,88 | 84,00 | 1398300 |
| Genentech Inc | 79,75 | 80,75 | 237000 |
| General Elec Co | 48,44 | 50,13 | 4692300 |
| General Motors | 50,31 | 51,88 | 759100 |
| General Motors h | 22,22 | 23,15 | 769200 |
| Hewlett-Packard | 29,94 | 31,31 | 2950500 |
| Home Depot inc | 41,06 | 42,63 | 1994700 |
| IBM | 85,06 | 90,13 | 3661300 |
| Johnson&Johnson | 100,50 | 99,19 | 1358100 |
| Lucent Tech | 15,81 | 17,38 | 7319700 |
| Medtronic Inc | 54,38 | 55,25 | 624000 |
| Merck & Co | 93,75 | 91,50 | 2414900 |
| Motorola Inc | 19,19 | 19,44 | 3870400 |
| MS Dean Witter | 69,13 | 69,00 | 1613700 |
| Nortel Networks | 33,13 | 33,38 | 8109200 |
| Pfizer Inc | 47,81 | 47,44 | 3954200 |
| Philip Morris | 43,63 | 43,13 | 2816800 |
| Royal Dutch pete | 57,81 | 58,31 | 1255200 |
| SBC Comms | 45,81 | 46,56 | 3519500 |
| Schering-plough | 59,44 | 59,13 | 2009800 |
| Sprint fon gp | 23,13 | 23,94 | 887500 |
| Telefonica ADR | 48,25 | 48,94 | 241700 |
| Texas Instrument | 45,00 | 48,00 | 3281300 |
| Time Warner | 56,18 | 61,90 | 2489200 |
| Tyco Intl | 49,94 | 52,38 | 4508000 |
| Ultrapar Partcps | 8,88 | 8,88 | 400 |
| Wal-Mart stores | 48,25 | 48,00 | 2095800 |
| Walt Disney Co | 27,50 | 29,13 | 2449900 |
По данным агентства Reuters.