| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 381,50 | 370,00 | 410545 |
| America Online | 50,20 | 52,00 | 2321 |
| Amgen Inc | 70,43 | 72,97 | 167 |
| China Telecom | 6,40 | 6,70 | 650 |
| Cisco Systems | 54,00 | 54,00 | 8079 |
| Daimler-Chrysler | 47,05 | 48,03 | 3779284 |
| Deutsche Bank n | 86,08 | 84,35 | 1726912 |
| Dt Telekom n | 36,45 | 36,56 | 4796812 |
| Ericsson l m | 13,40 | 13,69 | 64726 |
| General Electric | 56,50 | 58,00 | 381 |
| Hewlett-Packard | 36,70 | 38,49 | 100 |
| IBM | 98,10 | 99,30 | 1104 |
| Intel Corp | 37,90 | 37,30 | 7501 |
| Kon ptt nederl | 14,70 | 14,00 | 486 |
| Lucent Techs | 20,28 | 20,40 | 2236 |
| Mannesmann n | 82,10 | 81,50 | 2201 |
| Medtronic Inc | 62,50 | 63,90 | 60 |
| Microsoft Corp | 55,00 | 55,50 | 19310 |
| Motorola Inc | 21,12 | 22,20 | 1225 |
| Nokia | 52,05 | 51,60 | 468913 |
| Novartis Namen | 1825,00 | 1825,00 | 5 |
| Oracle Sys | 34,90 | 32,85 | 8415 |
| Philip Morris | 45,00 | 46,00 | 324 |
| Philips | 40,70 | 40,25 | 7813 |
| Royal Dutch | 63,50 | 62,50 | 4400 |
| Sap AG | 123,70 | 124,00 | 131605 |
| Siemens n | 137,10 | 134,99 | 1861672 |
| Softbank | 49,50 | 46,70 | 5908 |
| Sony Corp | 85,00 | 82,90 | 718 |
| Sun Microsys Inc | 33,25 | 31,20 | 26686 |
| Telecom Italia | 12,10 | 12,50 | 500 |
| Telefonica | 18,25 | 18,30 | 16872 |
| Total Fina | 148,00 | 148,85 | 10 |
| Unilever nv | 66,00 | 64,00 | 7310 |
| Yahoo | 36,60 | 35,20 | 3534 |
| Великобритания (пенсы) | |||
| British Telecom | 622,00 | 631,00 | 12646576 |
| Cable & Wireless | 955,00 | 935,00 | 5137160 |
| Glaxo Wellcome | 1863,00 | 1943,00 | 5936168 |
| HSBC Hldg ord | 980,00 | 938,00 | 11901436 |
| Shell Trnpt(reg) | 511,50 | 509,00 | 17737483 |
| Smthkline Bchm | 843,50 | 878,00 | 9118337 |
| Vodafone Airtch | 258,00 | 253,25 | 120489369 |
| США ($) | |||
| Abbott Labs | 47,75 | 46,81 | 1385500 |
| Amer Express Co | 57,31 | 54,63 | 1166600 |
| Amer Home Prods | 57,99 | 58,56 | 589400 |
| Amer Intl Group | 96,44 | 95,75 | 1427100 |
| America Online | 45,71 | 48,96 | 3533900 |
| AT&T | 21,00 | 21,00 | 3097600 |
| Bank of America | 43,50 | 41,81 | 1487000 |
| BCE Inc | 29,13 | 29,06 | 80500 |
| Bellsouth Corp | 43,81 | 44,00 | 294500 |
| Berkshire cl a | 67700,00 | 68100,00 | 30 |
| Berkshire cl b | 2232,00 | 2238,00 | 980 |
| Bristol Myers sq | 68,94 | 68,19 | 502100 |
| Citigroup | 50,06 | 48,06 | 4351400 |
| Coca-Cola Co | 54,13 | 53,50 | 1465600 |
| Corning Inc | 69,56 | 70,00 | 2197000 |
| Daimler-Chrysler | 42,11 | 43,49 | 249000 |
| Eli Lilly | 87,69 | 89,25 | 340900 |
| Emc Corp | 70,13 | 68,13 | 4044800 |
| Exxon Mobil | 86,00 | 84,13 | 1416500 |
| Fannie Mae | 88,31 | 84,75 | 1090200 |
| Genentech Inc | 82,56 | 80,19 | 428100 |
| General Elec Co | 51,25 | 49,81 | 3871900 |
| General Motors | 52,63 | 53,81 | 873100 |
| General Motors h | 24,51 | 24,35 | 247900 |
| Hewlett-Packard | 31,50 | 31,63 | 1126800 |
| Home Depot inc | 44,19 | 41,94 | 1482600 |
| IBM | 89,75 | 87,81 | 1524300 |
| Johnson&Johnson | 97,44 | 98,56 | 714400 |
| Lucent Tech | 18,13 | 17,81 | 3110800 |
| Medtronic Inc | 56,13 | 56,44 | 557700 |
| Merck & Co | 90,00 | 90,38 | 1327800 |
| Motorola Inc | 20,25 | 19,44 | 2320600 |
| MS Dean Witter | 70,75 | 68,88 | 1533200 |
| Nortel Networks | 37,69 | 39,19 | 3313600 |
| Pfizer Inc | 45,56 | 45,44 | 2048400 |
| Philip Morris | 41,13 | 40,06 | 1820800 |
| Royal Dutch pete | 56,38 | 55,88 | 456800 |
| SBC Comms | 53,88 | 53,69 | 945200 |
| Schering-plough | 57,25 | 57,94 | 719700 |
| Sprint fon gp | 24,63 | 24,69 | 698400 |
| Telefonica ADR | 49,13 | 50,00 | 133000 |
| Texas Instrument | 48,56 | 47,00 | 1582400 |
| Time Warner | 68,38 | 72,72 | 1369000 |
| Tyco Intl | 54,94 | 56,50 | 2038700 |
| Ultrapar Partcps | 9,50 | 9,50 | 4300 |
| Wal-Mart stores | 49,88 | 49,88 | 1465800 |
| Walt Disney Co | 29,63 | 29,38 | 904000 |
По данным агентства Reuters.