| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 374,00 | 375,00 | 1476853 |
| America Online | 52,10 | 55,51 | 3030 |
| Amgen Inc | 72,97 | 76,96 | 139 |
| China Telecom | 6,70 | 6,85 | 500 |
| Cisco Systems | 53,10 | 58,00 | 8283 |
| Daimler-Chrysler | 48,04 | 48,94 | 5522365 |
| Deutsche Bank n | 84,10 | 86,70 | 4575208 |
| Dt Telekom n | 36,90 | 37,76 | 15022827 |
| Ericsson l m | 13,82 | 14,01 | 66193 |
| General Electric | 58,00 | 61,00 | 199 |
| Hewlett-Packard | 38,49 | 38,75 | 80 |
| IBM | 99,30 | 104,50 | 871 |
| Intel Corp | 37,44 | 40,70 | 13139 |
| Kon ptt nederl | 14,37 | 15,00 | 8101 |
| Lucent Techs | 20,40 | 22,50 | 1112 |
| Mannesmann n | 81,00 | 85,00 | 2557 |
| Medtronic Inc | 63,90 | 63,00 | 50 |
| Microsoft Corp | 56,60 | 64,40 | 19817 |
| Motorola Inc | 22,20 | 22,70 | 240 |
| Nokia | 52,20 | 55,35 | 707555 |
| Oracle Sys | 33,00 | 33,00 | 12118 |
| Pfizer Inc | 50,01 | 49,88 | 500 |
| Philip Morris | 46,00 | 45,45 | 1010 |
| Philips | 40,40 | 42,00 | 5039 |
| Qualcomm Inc | 95,40 | 103,98 | 1 |
| Royal Dutch | 61,75 | 62,50 | 1359 |
| Sap AG | 127,70 | 139,75 | 180213 |
| SGS Thomson micr | 54,50 | 53,90 | 49 |
| Siemens n | 136,10 | 139,20 | 6805716 |
| Softbank | 46,55 | 50,49 | 5082 |
| Sony Corp | 84,00 | 87,90 | 2481 |
| Sun Microsys Inc | 33,60 | 36,60 | 26150 |
| Telefonica | 18,96 | 19,50 | 13241 |
| Total Fina | 148,85 | 151,00 | 557 |
| Unilever nv | 64,00 | 64,15 | 1117 |
| Yahoo | 37,00 | 38,85 | 8630 |
| Великобритания (пенсы) | |||
| British Telecom | 634,50 | 664,00 | 25006544 |
| Cable & Wireless | 945,00 | 955,00 | 10421370 |
| Glaxo Wellcome | 1959,00 | 1985,00 | 11244618 |
| HSBC Hldg ord | 949,00 | 986,00 | 29867498 |
| Shell Trnpt(reg) | 510,25 | 518,00 | 35313145 |
| Smthkline Bchm | 888,00 | 903,00 | 16217615 |
| Tyco Intl | 3800,00 | 3900,00 | 260 |
| Vodafone Airtch | 256,25 | 253,00 | 207715900 |
| США ($) | |||
| Abbott Labs | 46,00 | 48,13 | 4265000 |
| Amer Express Co | 54,75 | 55,44 | 2539100 |
| Amer Home Prods | 58,81 | 58,44 | 2182600 |
| Amer Intl Group | 96,19 | 96,56 | 3760800 |
| America Online | 47,20 | 50,00 | 6134500 |
| AT&T | 21,38 | 22,00 | 7201300 |
| Bank of America | 42,19 | 42,31 | 2985400 |
| BCE Inc | 28,63 | 29,00 | 32200 |
| Bellsouth Corp | 43,88 | 44,13 | 2837400 |
| Berkshire cl a | 68100,00 | 68600,00 | 20 |
| Berkshire cl b | 2240,00 | 2238,00 | 1480 |
| Bristol Myers sq | 68,56 | 68,63 | 3169200 |
| Citigroup | 50,44 | 50,75 | 8946700 |
| Coca-Cola Co | 56,63 | 57,00 | 4979200 |
| Corning Inc | 68,50 | 70,00 | 2814600 |
| Daimler-Chrysler | 43,04 | 43,00 | 68400 |
| Eli Lilly | 89,31 | 89,75 | 2217700 |
| Emc Corp | 66,50 | 74,63 | 8764400 |
| Exxon Mobil | 86,06 | 85,50 | 6257600 |
| Fannie Mae | 83,81 | 83,31 | 1665100 |
| Genentech Inc | 75,06 | 75,88 | 135200 |
| General Elec Co | 50,38 | 51,44 | 15990600 |
| General Motors | 52,75 | 53,94 | 1649300 |
| General Motors h | 24,00 | 24,52 | 355000 |
| Hewlett-Packard | 31,13 | 33,50 | 4828200 |
| Home Depot inc | 42,19 | 43,88 | 4593300 |
| IBM | 88,94 | 92,44 | 4801100 |
| Johnson&Johnson | 99,88 | 99,25 | 2741000 |
| Lucent Tech | 17,56 | 18,69 | 7167000 |
| Medtronic Inc | 59,00 | 58,50 | 2185700 |
| Merck & Co | 91,00 | 91,00 | 4276200 |
| Motorola Inc | 19,81 | 20,19 | 4605400 |
| MS Dean Witter | 65,50 | 68,19 | 2596800 |
| Nortel Networks | 37,50 | 38,75 | 7227400 |
| Pfizer Inc | 46,19 | 45,56 | 10743700 |
| Philip Morris | 41,06 | 41,50 | 5247900 |
| Royal Dutch pete | 55,75 | 55,13 | 3400300 |
| SBC Comms | 54,94 | 54,63 | 5698000 |
| Schering-plough | 57,81 | 57,88 | 2511800 |
| Sprint fon gp | 24,88 | 25,00 | 1912500 |
| Telefonica ADR | 51,00 | 52,00 | 135000 |
| Texas Instrument | 47,19 | 49,25 | 4105300 |
| Time Warner | 71,03 | 74,50 | 3328400 |
| Tyco Intl | 55,06 | 55,94 | 3370100 |
| Ultrapar Partcps | 9,75 | 10,00 | 3000 |
| Wal-Mart stores | 50,81 | 51,06 | 7197800 |
| Walt Disney Co | 29,13 | 29,00 | 4034500 |
По данным агентства Reuters.