| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 393,88 | 390,90 | 482229 |
| America Online | 53,90 | 49,49 | 3611 |
| Amgen Inc | 74,00 | 74,00 | 110 |
| China Telecom | 6,73 | 6,75 | 1000 |
| Cisco Systems | 59,00 | 56,00 | 11415 |
| Daimler-Chrysler | 48,35 | 47,45 | 2195214 |
| Deutsche Bank n | 90,25 | 89,16 | 2213371 |
| Dt Telekom n | 36,98 | 36,75 | 5343141 |
| Ericsson l m | 15,10 | 14,50 | 140138 |
| General Electric | 60,02 | 60,75 | 165 |
| Hewlett-Packard | 37,00 | 37,01 | 160 |
| IBM | 110,00 | 107,50 | 948 |
| Intel Corp | 38,80 | 36,50 | 52564 |
| Kon ptt nederl | 16,30 | 15,65 | 2600 |
| Lucent Techs | 16,70 | 17,37 | 759 |
| Mannesmann n | 86,00 | 86,55 | 1355 |
| Medtronic Inc | 61,70 | 63,38 | 170 |
| Microsoft Corp | 63,30 | 59,50 | 21697 |
| Motorola Inc | 20,00 | 20,38 | 787 |
| Nokia | 57,31 | 56,10 | 962344 |
| Oracle Sys | 35,00 | 33,00 | 4217 |
| Pfizer Inc | 48,98 | 48,48 | 15 |
| Philip Morris | 44,00 | 43,13 | 580 |
| Philips | 45,00 | 43,55 | 9575 |
| Royal Dutch | 64,03 | 65,45 | 1027 |
| Sap AG | 141,00 | 136,00 | 312258 |
| Siemens n | 149,65 | 145,00 | 2476986 |
| Softbank | 56,00 | 53,90 | 12544 |
| Sony Corp | 89,40 | 87,50 | 1240 |
| Sun Microsys Inc | 45,79 | 48,00 | 16000 |
| Telefonica | 19,44 | 19,00 | 15174 |
| Total Fina | 151,00 | 151,00 | 35 |
| Unilever nv | 65,50 | 65,00 | 10 |
| Wal-Mart strs | 61,10 | 61,50 | 2 |
| Yahoo | 38,63 | 37,90 | 16902 |
| Великобритания (пенсы) | |||
| British Telecom | 641,75 | 627,00 | 41966510 |
| Cable & Wireless | 993,50 | 956,00 | 12475786 |
| Glaxo Wellcome | 1880,00 | 1900,00 | 8761662 |
| HSBC Hldg ord | 1035,00 | 1014,00 | 12936862 |
| Shell Trnpt(reg) | 534,57 | 533,00 | 37499793 |
| Smthkline Bchm | 852,25 | 868,50 | 16352921 |
| Tyco Intl | 3810,00 | 3900,00 | 1065 |
| Vodafone Airtch | 267,25 | 263,25 | 292872462 |
| США ($) | |||
| Abbott Labs | 49,69 | 51,06 | 3680700 |
| Amer Express Co | 54,81 | 53,44 | 3004800 |
| Amer Home Prods | 54,05 | 55,00 | 4596900 |
| Amer Intl Group | 103,69 | 101,81 | 4042100 |
| America Online | 46,90 | 43,55 | 8347700 |
| AT&T | 20,06 | 19,69 | 7958000 |
| Bank of America | 40,88 | 39,00 | 6653400 |
| BCE Inc | 27,81 | 27,25 | 721600 |
| Bellsouth Corp | 43,50 | 44,81 | 2493800 |
| Berkshire cl a | 69700,00 | 65200,00 | 740 |
| Berkshire cl b | 2290,00 | 2153,00 | 18710 |
| Bristol Myers sq | 68,19 | 67,25 | 3544200 |
| Citigroup | 51,50 | 49,75 | 11925600 |
| Coca-Cola Co | 60,88 | 62,38 | 3321800 |
| Corning Inc | 76,44 | 71,56 | 8354000 |
| Daimler-Chrysler | 42,63 | 41,91 | 525500 |
| Eli Lilly | 92,56 | 92,13 | 2731800 |
| Emc Corp | 86,94 | 85,69 | 9642400 |
| Exxon Mobil | 88,50 | 88,00 | 4555400 |
| Fannie Mae | 83,00 | 82,00 | 3136500 |
| Genentech Inc | 79,13 | 75,25 | 1223700 |
| General Elec Co | 55,19 | 53,50 | 13877000 |
| General Motors | 51,00 | 51,38 | 1835200 |
| General Motors h | 24,50 | 23,02 | 3355000 |
| Hewlett-Packard | 33,38 | 31,25 | 7260100 |
| Home Depot inc | 47,25 | 44,94 | 8268800 |
| IBM | 97,00 | 95,38 | 5195800 |
| Johnson&Johnson | 96,38 | 97,06 | 2893300 |
| Lucent Tech | 15,44 | 14,56 | 18577600 |
| Medtronic Inc | 56,06 | 55,50 | 2215400 |
| Merck & Co | 89,56 | 91,06 | 5988400 |
| Motorola Inc | 19,25 | 17,75 | 16186000 |
| MS Dean Witter | 74,19 | 67,88 | 5663100 |
| Nortel Networks | 42,94 | 38,50 | 15551500 |
| Pfizer Inc | 43,50 | 43,44 | 12311300 |
| Philip Morris | 39,63 | 39,69 | 6453200 |
| Royal Dutch pete | 56,81 | 57,56 | 2608800 |
| SBC Comms | 51,69 | 54,25 | 6764900 |
| Schering-plough | 55,25 | 54,25 | 4187700 |
| Sprint fon gp | 22,81 | 22,94 | 2162900 |
| Telefonica ADR | 51,50 | 51,44 | 487700 |
| Texas Instrument | 49,50 | 42,88 | 14151200 |
| Time Warner | 69,30 | 65,99 | 4160700 |
| Tyco Intl | 57,00 | 56,75 | 5676900 |
| Ultrapar Partcps | 8,94 | 9,00 | 900 |
| Wal-Mart stores | 54,44 | 55,00 | 5773800 |
| Walt Disney Co | 30,94 | 30,63 | 2497200 |
По данным агентства Reuters.