| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 392,50 | 390,90 | 399120 |
| America Online | 52,00 | 49,49 | 3268 |
| Amgen Inc | 74,00 | 74,00 | 110 |
| China Telecom | 6,73 | 6,75 | 1000 |
| Cisco Systems | 59,00 | 56,00 | 10909 |
| Daimler-Chrysler | 48,20 | 47,45 | 1812333 |
| Deutsche Bank n | 90,00 | 89,16 | 1985853 |
| Dt Telekom n | 36,95 | 36,75 | 4553518 |
| Ericsson l m | 14,79 | 14,50 | 108004 |
| General Electric | 60,02 | 60,75 | 165 |
| Hewlett-Packard | 37,00 | 37,01 | 160 |
| IBM | 110,50 | 107,50 | 700 |
| Intel Corp | 38,30 | 36,50 | 48669 |
| Kon ptt nederl | 16,00 | 15,65 | 2200 |
| Lucent Techs | 16,70 | 17,37 | 759 |
| Mannesmann n | 86,50 | 86,55 | 1255 |
| Medtronic Inc | 61,70 | 63,38 | 170 |
| Microsoft Corp | 61,00 | 59,50 | 17003 |
| Motorola Inc | 20,00 | 20,38 | 787 |
| Nokia | 56,30 | 56,10 | 786705 |
| Oracle Sys | 34,50 | 33,00 | 3935 |
| Pfizer Inc | 48,98 | 48,48 | 15 |
| Philip Morris | 44,00 | 43,13 | 580 |
| Philips | 45,00 | 43,55 | 9510 |
| Royal Dutch | 64,03 | 65,45 | 1027 |
| Sap AG | 143,00 | 136,00 | 243339 |
| Siemens n | 151,01 | 145,00 | 2022648 |
| Softbank | 57,48 | 53,90 | 11434 |
| Sony Corp | 89,40 | 87,50 | 1240 |
| Sun Microsys Inc | 45,50 | 48,00 | 11093 |
| Telefonica | 19,40 | 19,00 | 14674 |
| Total Fina | 151,00 | 151,00 | 35 |
| Unilever nv | 65,50 | 65,00 | 10 |
| Wal-Mart strs | 61,10 | 61,50 | 2 |
| Yahoo | 37,50 | 37,90 | 12796 |
| Великобритания (пенсы) | |||
| British Telecom | 661,55 | 627,00 | 34758047 |
| Cable & Wireless | 993,00 | 956,00 | 10782139 |
| Glaxo Wellcome | 1857,00 | 1900,00 | 7800166 |
| HSBC Hldg ord | 1035,00 | 1014,00 | 11266456 |
| Shell Trnpt(reg) | 530,50 | 533,00 | 32800253 |
| Smthkline Bchm | 850,00 | 868,50 | 14915510 |
| Tyco Intl | 3810,00 | 3900,00 | 1065 |
| Vodafone Airtch | 268,87 | 263,25 | 249543829 |
| США ($) | |||
| Abbott Labs | 49,69 | 51,06 | 871700 |
| Amer Express Co | 54,63 | 53,44 | 1225100 |
| Amer Home Prods | 54,01 | 55,00 | 1235100 |
| Amer Intl Group | 102,69 | 101,81 | 1178900 |
| America Online | 45,94 | 43,55 | 3470600 |
| AT&T | 20,00 | 19,69 | 2529800 |
| Bank of America | 39,81 | 39,00 | 2169900 |
| BCE Inc | 27,50 | 27,25 | 50300 |
| Bellsouth Corp | 43,31 | 44,81 | 711700 |
| Berkshire cl a | 66100,00 | 65200,00 | 90 |
| Berkshire cl b | 2172,00 | 2153,00 | 2690 |
| Bristol Myers sq | 66,19 | 67,25 | 1119300 |
| Citigroup | 51,00 | 49,75 | 4231800 |
| Coca-Cola Co | 61,31 | 62,38 | 1131400 |
| Corning Inc | 75,31 | 71,56 | 3608800 |
| Daimler-Chrysler | 42,63 | 41,91 | 263200 |
| Eli Lilly | 91,19 | 92,13 | 888400 |
| Emc Corp | 88,50 | 85,69 | 3773700 |
| Exxon Mobil | 87,06 | 88,00 | 1632200 |
| Fannie Mae | 81,94 | 82,00 | 949000 |
| Genentech Inc | 77,19 | 75,25 | 343900 |
| General Elec Co | 54,81 | 53,50 | 4394400 |
| General Motors | 51,00 | 51,38 | 708100 |
| General Motors h | 24,00 | 23,02 | 1212500 |
| Hewlett-Packard | 33,31 | 31,25 | 2525900 |
| Home Depot inc | 46,38 | 44,94 | 2608500 |
| IBM | 97,13 | 95,38 | 2049200 |
| Johnson&Johnson | 95,81 | 97,06 | 849200 |
| Lucent Tech | 15,25 | 14,56 | 7181000 |
| Medtronic Inc | 55,56 | 55,50 | 832400 |
| Merck & Co | 88,88 | 91,06 | 1771600 |
| Motorola Inc | 18,69 | 17,75 | 6611000 |
| MS Dean Witter | 72,88 | 67,88 | 2451800 |
| Nortel Networks | 41,63 | 38,50 | 6432500 |
| Pfizer Inc | 42,88 | 43,44 | 4856300 |
| Philip Morris | 39,44 | 39,69 | 2043600 |
| Royal Dutch pete | 56,31 | 57,56 | 837100 |
| SBC Comms | 53,56 | 54,25 | 963100 |
| Schering-plough | 54,94 | 54,25 | 1524500 |
| Sprint fon gp | 23,31 | 22,94 | 497400 |
| Telefonica ADR | 51,44 | 51,44 | 146700 |
| Texas Instrument | 47,63 | 42,88 | 4311800 |
| Time Warner | 68,85 | 65,99 | 1745000 |
| Tyco Intl | 56,81 | 56,75 | 1926900 |
| Wal-Mart stores | 54,69 | 55,00 | 1519200 |
| Walt Disney Co | 30,81 | 30,63 | 878300 |
По данным агентства Reuters.