| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 395,00 | 408,40 | 656197 |
| America Online | 51,20 | 50,00 | 1613 |
| Amgen Inc | 76,23 | 73,25 | 330 |
| China Telecom | 7,00 | 6,78 | 750 |
| Cisco Systems | 59,90 | 56,20 | 15343 |
| Daimler-Chrysler | 48,54 | 48,49 | 2945584 |
| Deutsche Bank n | 90,87 | 86,50 | 3303256 |
| Dt Telekom n | 37,70 | 37,19 | 6683861 |
| Ericsson l m | 15,60 | 14,85 | 143308 |
| General Electric | 61,50 | 59,28 | 95 |
| Hewlett-Packard | 41,00 | 38,18 | 99 |
| IBM | 112,67 | 116,00 | 1759 |
| Intel Corp | 37,86 | 39,70 | 27035 |
| Kon ptt nederl | 15,21 | 15,00 | 1716 |
| Lucent Techs | 19,95 | 17,88 | 1684 |
| Mannesmann n | 90,50 | 88,05 | 4410 |
| Microsoft Corp | 65,20 | 67,50 | 5647 |
| Motorola Inc | 21,40 | 21,35 | 250 |
| Nokia | 57,70 | 56,25 | 3589912 |
| Oracle Sys | 36,00 | 35,30 | 5862 |
| Philip Morris | 43,50 | 43,80 | 60 |
| Philips | 44,80 | 44,44 | 13394 |
| Royal Dutch | 64,10 | 68,35 | 1347 |
| Sap AG | 142,49 | 137,90 | 157822 |
| Siemens n | 146,66 | 142,50 | 3287624 |
| Softbank | 60,00 | 63,80 | 9385 |
| Sony Corp | 90,99 | 90,00 | 1491 |
| Sun Microsys Inc | 53,50 | 49,75 | 8990 |
| Telefonica | 19,73 | 19,20 | 30564 |
| Total Fina | 155,55 | 156,01 | 100 |
| Unilever nv | 65,80 | 69,40 | 2352 |
| Wal-Mart strs | 61,50 | 58,68 | 20 |
| Yahoo | 46,30 | 46,75 | 8461 |
| Великобритания (пенсы) | |||
| British Telecom | 628,00 | 657,00 | 28084715 |
| Cable & Wireless | 974,00 | 947,00 | 11883118 |
| Glaxo Wellcome | 1924,00 | 2017,00 | 15234844 |
| HSBC Hldg ord | 1029,00 | 992,00 | 13732929 |
| Shell Trnpt(reg) | 525,50 | 557,00 | 37829053 |
| Smthkline Bchm | 882,50 | 915,00 | 42719604 |
| Tyco Intl | 3710,00 | 3650,00 | 37 |
| Vodafone Airtch | 266,75 | 256,50 | 226156786 |
| США ($) | |||
| Abbott Labs | 52,94 | 53,75 | 771800 |
| Amer Express Co | 55,75 | 54,00 | 1107600 |
| Amer Home Prods | 57,25 | 58,55 | 1083900 |
| Amer Intl Group | 100,88 | 100,06 | 1060200 |
| America Online | 45,00 | 44,08 | 3421600 |
| AT&T | 20,63 | 20,38 | 3459300 |
| Bank of America | 41,88 | 41,19 | 2819100 |
| BCE Inc | 27,50 | 27,50 | 146300 |
| Bellsouth Corp | 43,50 | 42,50 | 690600 |
| Berkshire cl a | 66000,00 | 66000,00 | 40 |
| Berkshire cl b | 2181,00 | 2187,00 | 1760 |
| Bristol Myers sq | 67,94 | 69,25 | 1079200 |
| Citigroup | 51,88 | 50,75 | 3676400 |
| Coca-Cola Co | 61,69 | 61,44 | 1076800 |
| Corning Inc | 70,50 | 69,13 | 2816300 |
| Daimler-Chrysler | 42,98 | 43,00 | 295200 |
| Eli Lilly | 91,13 | 90,38 | 735000 |
| Emc Corp | 90,19 | 89,94 | 3434500 |
| Exxon Mobil | 86,63 | 88,38 | 1939300 |
| Fannie Mae | 84,38 | 82,00 | 1219700 |
| Genentech Inc | 76,13 | 77,50 | 468200 |
| General Elec Co | 53,50 | 54,13 | 3487600 |
| General Motors | 52,00 | 53,25 | 697800 |
| General Motors h | 24,17 | 25,65 | 1137600 |
| Hewlett-Packard | 32,88 | 35,00 | 4334800 |
| Home Depot inc | 44,31 | 43,63 | 6076400 |
| IBM | 98,44 | 103,38 | 2448200 |
| Johnson&Johnson | 98,38 | 99,50 | 809400 |
| Lucent Tech | 16,00 | 16,81 | 5530100 |
| Medtronic Inc | 55,69 | 55,44 | 671000 |
| Merck & Co | 90,19 | 90,00 | 1547900 |
| Motorola Inc | 18,44 | 19,00 | 4534700 |
| MS Dean Witter | 73,44 | 72,00 | 1905800 |
| Nortel Networks | 41,00 | 40,63 | 5386100 |
| Pfizer Inc | 43,50 | 44,50 | 3435900 |
| Philip Morris | 38,56 | 38,56 | 1163900 |
| Royal Dutch pete | 56,88 | 59,13 | 1119500 |
| SBC Comms | 53,06 | 53,44 | 1408000 |
| Schering-plough | 54,75 | 54,50 | 943700 |
| Sprint fon gp | 24,19 | 23,88 | 644500 |
| Telefonica ADR | 51,50 | 51,69 | 483100 |
| Texas Instrument | 46,63 | 45,69 | 2690400 |
| Time Warner | 67,27 | 65,73 | 1180800 |
| Tyco Intl | 58,31 | 57,88 | 1944600 |
| Ultrapar Partcps | 9,25 | 9,00 | 13000 |
| Wal-Mart stores | 53,63 | 55,25 | 2493100 |
| Walt Disney Co | 31,56 | 30,69 | 1246300 |
По данным агентства Reuters.