| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 406,98 | 406,23 | 366434 |
| America Online | 48,00 | 46,00 | 6803 |
| China Telecom | 6,78 | 6,88 | 163 |
| Cisco Systems | 54,50 | 52,60 | 14585 |
| Daimler-Chrysler | 48,48 | 46,35 | 2966167 |
| Deutsche Bank n | 85,91 | 81,92 | 2070077 |
| Dt Telekom n | 36,47 | 35,98 | 3856794 |
| Ericsson l m | 14,34 | 13,77 | 66041 |
| General Electric | 59,28 | 59,20 | 140 |
| Hewlett-Packard | 38,18 | 38,50 | 241 |
| IBM | 112,00 | 110,00 | 337 |
| Intel Corp | 39,00 | 37,40 | 16985 |
| Kon ptt nederl | 14,39 | 14,25 | 1872 |
| Lucent Techs | 17,88 | 17,80 | 130 |
| Mannesmann n | 88,70 | 87,00 | 7609 |
| Microsoft Corp | 67,25 | 64,79 | 5395 |
| Motorola Inc | 21,35 | 21,20 | 325 |
| Nokia | 53,80 | 49,90 | 1509651 |
| Novartis Namen | 1888,00 | 1930,00 | 40 |
| Oracle Sys | 33,10 | 31,50 | 2137 |
| Philip Morris | 43,80 | 41,82 | 400 |
| Philips | 42,20 | 40,57 | 7139 |
| Royal Dutch | 68,35 | 66,30 | 3500 |
| Sap AG | 134,70 | 125,60 | 70143 |
| Siemens n | 138,18 | 132,90 | 1833710 |
| Softbank | 59,00 | 58,40 | 6934 |
| Sony Corp | 88,17 | 85,20 | 660 |
| Sun Microsys Inc | 95,00 | 86,55 | 3203 |
| Telefonica | 18,83 | 18,50 | 4359 |
| Unilever nv | 70,25 | 69,47 | 1129 |
| Yahoo | 44,40 | 42,50 | 1607 |
| Великобритания (пенсы) | |||
| British Telecom | 650,50 | 626,00 | 12584758 |
| Cable & Wireless | 942,00 | 890,00 | 8788834 |
| Glaxo Wellcome | 2023,25 | 1955,00 | 6229299 |
| HSBC Hldg ord | 973,00 | 957,00 | 15130441 |
| Shell Trnpt(reg) | 554,50 | 547,00 | 23935679 |
| Smthkline Bchm | 921,50 | 895,00 | 10193471 |
| Vodafone Airtch | 254,50 | 250,00 | 146638359 |
| США ($) | |||
| Abbott Labs | 55,50 | 54,06 | 750100 |
| Amer Express Co | 52,75 | 52,00 | 1384900 |
| Amer Home Prods | 60,48 | 60,55 | 528700 |
| Amer Intl Group | 99,88 | 98,63 | 814900 |
| America Online | 43,28 | 41,05 | 2511700 |
| AT&T | 19,88 | 19,75 | 4095600 |
| Bank of America | 38,56 | 39,00 | 1212800 |
| BCE Inc | 27,19 | 27,06 | 110100 |
| Bellsouth Corp | 42,13 | 42,00 | 622200 |
| Berkshire cl a | 65900,00 | 65100,00 | 80 |
| Berkshire cl b | 2185,00 | 2154,13 | 2180 |
| Bristol Myers sq | 69,81 | 69,63 | 848000 |
| Citigroup | 48,25 | 47,81 | 2807100 |
| Coca-Cola Co | 62,06 | 62,75 | 910900 |
| Corning Inc | 66,94 | 61,50 | 2342800 |
| Daimler-Chrysler | 42,88 | 41,04 | 450800 |
| Eli Lilly | 90,94 | 90,44 | 691600 |
| Emc Corp | 84,63 | 79,50 | 2779400 |
| Exxon Mobil | 89,88 | 90,69 | 1124300 |
| Fannie Mae | 78,56 | 78,00 | 778700 |
| Genentech Inc | 72,81 | 71,50 | 287300 |
| General Elec Co | 52,38 | 51,63 | 3715800 |
| General Motors | 51,81 | 51,56 | 671900 |
| General Motors h | 23,80 | 22,99 | 1164900 |
| Hewlett-Packard | 34,44 | 33,00 | 1675100 |
| Home Depot inc | 41,75 | 40,75 | 1860100 |
| IBM | 100,38 | 98,38 | 1596000 |
| Johnson&Johnson | 99,19 | 99,56 | 650000 |
| Lucent Tech | 16,50 | 15,31 | 5162300 |
| Medtronic Inc | 55,81 | 55,50 | 385100 |
| Merck & Co | 91,69 | 91,94 | 1583400 |
| Motorola Inc | 19,13 | 18,38 | 3423800 |
| MS Dean Witter | 65,25 | 63,94 | 982100 |
| Nortel Networks | 37,19 | 36,50 | 4613300 |
| Pfizer Inc | 44,81 | 44,19 | 2455300 |
| Philip Morris | 38,81 | 37,69 | 1629000 |
| Royal Dutch pete | 59,75 | 60,50 | 456500 |
| SBC Comms | 52,88 | 53,00 | 1250500 |
| Schering-plough | 55,31 | 55,19 | 1125800 |
| Sprint fon gp | 23,81 | 23,00 | 598600 |
| Telefonica ADR | 49,94 | 48,19 | 233700 |
| Texas Instrument | 42,81 | 39,63 | 2950000 |
| Time Warner | 64,41 | 61,60 | 1067300 |
| Tyco Intl | 57,19 | 54,94 | 2511700 |
| Ultrapar Partcps | 9,00 | 9,00 | 800 |
| Wal-Mart stores | 54,69 | 53,81 | 2216300 |
| Walt Disney Co | 29,81 | 29,44 | 1010800 |
По данным агентства Reuters.