| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 414,46 | 410,00 | 340830 |
| America Online | 58,00 | 59,14 | 1949 |
| Amgen Inc | 73,85 | 72,36 | 100 |
| China Telecom | 7,49 | 7,21 | 420 |
| Cisco Systems | 61,70 | 61,74 | 5520 |
| Daimler-Chrysler | 51,82 | 54,70 | 4208674 |
| Deutsche Bank n | 99,44 | 99,10 | 2262974 |
| Dt Telekom n | 41,24 | 40,95 | 5726003 |
| Ericsson l m | 14,30 | 13,82 | 126765 |
| General Electric | 62,95 | 61,00 | 300 |
| Hewlett-Packard | 45,75 | 42,00 | 818 |
| IBM | 114,00 | 114,00 | 232 |
| Intel Corp | 48,50 | 47,50 | 6729 |
| Kon ptt nederl | 19,27 | 19,24 | 2966 |
| Lucent Techs | 27,50 | 27,21 | 1249 |
| Mannesmann n | 94,70 | 90,04 | 12551 |
| Microsoft Corp | 81,00 | 80,10 | 731 |
| Motorola Inc | 27,90 | 26,26 | 203 |
| Nokia | 48,58 | 47,10 | 619718 |
| Oracle Sys | 33,90 | 33,00 | 4645 |
| Pfizer Inc | 50,48 | 49,95 | 50 |
| Philips | 44,20 | 43,95 | 12290 |
| Qualcomm Inc | 91,86 | 88,10 | 5 |
| Royal Dutch | 70,70 | 70,15 | 4260 |
| Sap AG | 170,45 | 173,50 | 121412 |
| Siemens n | 135,60 | 136,70 | 2417036 |
| Softbank | 78,00 | 81,00 | 7052 |
| Sony Corp | 92,00 | 94,00 | 492 |
| Sun Microsys Inc | 107,00 | 109,00 | 2420 |
| Telefonica | 21,72 | 21,50 | 2676 |
| Unilever nv | 65,30 | 66,05 | 8840 |
| Yahoo | 68,50 | 68,00 | 2815 |
| Великобритания (пенсы) | |||
| British Telecom | 689,00 | 698,00 | 17827120 |
| Cable & Wireless | 892,29 | 850,00 | 23770965 |
| Glaxo Wellcome | 2036,00 | 2028,00 | 5694119 |
| HSBC Hldg ord | 1017,00 | 1022,00 | 17442727 |
| Shell Trnpt(reg) | 582,00 | 570,00 | 21348577 |
| Smthkline Bchm | 923,67 | 923,50 | 6549398 |
| Tyco Intl | 3710,00 | 3750,00 | 134 |
| Vodafone Airtch | 265,50 | 262,50 | 168125639 |
| США ($) | |||
| Abbott Labs | 50,63 | 50,88 | 487900 |
| Amer Express Co | 57,69 | 57,31 | 682800 |
| Amer Home Prods | 59,44 | 59,06 | 289000 |
| Amer Intl Group | 99,13 | 98,56 | 623800 |
| America Online | 49,77 | 49,90 | 1559300 |
| AT&T | 20,75 | 20,69 | 3265800 |
| Bank of America | 42,06 | 45,88 | 5620900 |
| BCE Inc | 26,56 | 26,69 | 74800 |
| Bellsouth Corp | 48,81 | 49,56 | 446200 |
| Berkshire cl a | 66200,00 | 66200,00 | 50 |
| Berkshire cl b | 2180,00 | 2190,00 | 610 |
| Bristol Myers sq | 62,88 | 62,81 | 454500 |
| Citigroup | 50,38 | 50,75 | 2561900 |
| Coca-Cola Co | 61,44 | 60,56 | 847600 |
| Corning Inc | 66,19 | 66,50 | 2208200 |
| Daimler-Chrysler | 44,42 | 46,40 | 334400 |
| Eli Lilly | 87,31 | 87,88 | 279600 |
| Emc Corp | 85,63 | 86,63 | 2222700 |
| Exxon Mobil | 90,88 | 89,88 | 636500 |
| Fannie Mae | 77,88 | 77,63 | 442000 |
| Genentech Inc | 77,63 | 74,50 | 276300 |
| General Elec Co | 52,38 | 52,75 | 1864900 |
| General Motors | 57,63 | 57,56 | 284300 |
| General Motors h | 26,58 | 28,20 | 1247700 |
| Hewlett-Packard | 35,69 | 37,00 | 1738500 |
| Home Depot inc | 39,94 | 39,19 | 1355600 |
| IBM | 98,44 | 99,50 | 913000 |
| Johnson&Johnson | 94,69 | 94,63 | 404000 |
| Lucent Tech | 22,94 | 23,38 | 3722200 |
| Medtronic Inc | 54,75 | 55,19 | 246300 |
| Merck & Co | 91,69 | 91,06 | 988600 |
| Motorola Inc | 23,88 | 24,00 | 1930300 |
| MS Dean Witter | 65,56 | 67,88 | 1662900 |
| Nortel Networks | 38,00 | 39,19 | 6176800 |
| Pfizer Inc | 42,81 | 42,81 | 2726600 |
| Philip Morris | 34,81 | 34,63 | 711000 |
| Royal Dutch pete | 61,00 | 60,25 | 725700 |
| SBC Comms | 57,38 | 57,31 | 954800 |
| Schering-plough | 51,94 | 52,00 | 333500 |
| Sprint fon gp | 25,75 | 26,00 | 400400 |
| Telefonica ADR | 56,00 | 56,31 | 142900 |
| Texas Instrument | 46,88 | 45,69 | 2791300 |
| Time Warner | 75,00 | 75,35 | 596500 |
| Tyco Intl | 54,13 | 53,06 | 2311800 |
| Ultrapar Partcps | 9,50 | 9,50 | 19000 |
| Wal-Mart stores | 47,50 | 46,81 | 1268300 |
| Walt Disney Co | 31,69 | 30,94 | 923700 |
По данным агентства Reuters.