| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 400,49 | 403,00 | 443760 |
| America Online | 63,99 | 63,00 | 1782 |
| Amgen Inc | 71,80 | 72,00 | 5 |
| China Telecom | 7,60 | 7,34 | 70 |
| Cisco Systems | 64,00 | 63,30 | 16008 |
| Daimler-Chrysler | 56,32 | 55,77 | 3477715 |
| Deutsche Bank n | 99,90 | 98,01 | 2675046 |
| Dt Telekom n | 41,60 | 42,21 | 8095930 |
| Ericsson l m | 16,21 | 16,32 | 115731 |
| General Electric | 63,90 | 64,50 | 230 |
| Hewlett-Packard | 55,50 | 55,28 | 260 |
| IBM | 118,50 | 119,00 | 2324 |
| Intel Corp | 53,90 | 55,00 | 3898 |
| Kon ptt nederl | 21,80 | 22,00 | 3468 |
| Lucent Techs | 28,69 | 27,85 | 1020 |
| Mannesmann n | 105,35 | 105,00 | 589 |
| Microsoft Corp | 80,50 | 82,00 | 5719 |
| Motorola Inc | 28,73 | 28,78 | 128 |
| Nokia | 50,65 | 49,92 | 656050 |
| Oracle Sys | 35,50 | 33,79 | 13133 |
| Pfizer Inc | 50,28 | 51,50 | 171 |
| Philip Morris | 41,00 | 42,68 | 170 |
| Philips | 46,95 | 46,92 | 4840 |
| Qualcomm Inc | 80,88 | 73,00 | 95 |
| Royal Dutch | 66,50 | 67,51 | 13134 |
| Sap AG | 192,10 | 190,51 | 54052 |
| SGS Thomson micr | 59,00 | 59,99 | 1024 |
| Siemens n | 155,10 | 153,31 | 1679473 |
| Softbank | 80,00 | 77,99 | 33317 |
| Sony Corp | 101,00 | 97,50 | 1040 |
| Sun Microsys Inc | 127,20 | 127,60 | 798 |
| Telefonica | 22,50 | 22,99 | 4110 |
| Total Fina | 163,30 | 167,63 | 3200 |
| Unilever nv | 62,00 | 59,90 | 15464 |
| Yahoo | 80,00 | 77,90 | 5925 |
| Великобритания (пенсы) | |||
| British Telecom | 750,00 | 762,00 | 14786315 |
| Cable & Wireless | 857,00 | 900,00 | 16962045 |
| Glaxo Wellcome | 1990,00 | 1982,00 | 4338531 |
| HSBC Hldg ord | 1035,50 | 1029,00 | 9519880 |
| Shell Trnpt(reg) | 531,00 | 542,00 | 40137558 |
| Smthkline Bchm | 907,00 | 909,00 | 6256268 |
| Vodafone Airtch | 253,50 | 253,00 | 429495072 |
| США ($) | |||
| Abbott Labs | 53,50 | 53,50 | 522300 |
| Amer Express Co | 58,56 | 57,63 | 505300 |
| Amer Home Prods | 60,50 | 61,31 | 1240000 |
| Amer Intl Group | 95,81 | 96,25 | 1062200 |
| America Online | 55,30 | 54,00 | 3252100 |
| AT&T | 21,88 | 21,56 | 7496800 |
| Bank of America | 49,13 | 49,25 | 1387600 |
| BCE Inc | 27,44 | 27,56 | 126100 |
| Bellsouth Corp | 45,81 | 45,63 | 612600 |
| Berkshire cl a | 64400,00 | 64900,00 | 130 |
| Berkshire cl b | 2104,00 | 2114,00 | 2960 |
| Bristol Myers sq | 62,56 | 63,50 | 553900 |
| Citigroup | 53,69 | 53,06 | 2812300 |
| Coca-Cola Co | 60,38 | 60,75 | 804200 |
| Corning Inc | 72,44 | 71,25 | 9571800 |
| Daimler-Chrysler | 48,51 | 47,99 | 233100 |
| Eli Lilly | 87,81 | 88,50 | 489200 |
| Emc Corp | 97,25 | 94,94 | 2594500 |
| Exxon Mobil | 88,50 | 88,19 | 1580000 |
| Fannie Mae | 73,44 | 74,56 | 698400 |
| Genentech Inc | 89,00 | 89,00 | 579700 |
| General Elec Co | 53,50 | 53,69 | 3303300 |
| General Motors | 59,81 | 59,50 | 695100 |
| General Motors h | 32,46 | 32,51 | 551300 |
| Hewlett-Packard | 44,44 | 45,06 | 1551400 |
| Home Depot inc | 41,69 | 42,75 | 1221900 |
| IBM | 100,50 | 101,94 | 1540200 |
| Johnson&Johnson | 91,13 | 89,88 | 628900 |
| Lucent Tech | 24,31 | 24,19 | 4379000 |
| Medtronic Inc | 56,19 | 55,38 | 772400 |
| Merck & Co | 87,31 | 89,13 | 1728800 |
| Motorola Inc | 25,38 | 24,56 | 2488000 |
| MS Dean Witter | 82,69 | 80,44 | 1177300 |
| Nortel Networks | 44,75 | 42,75 | 4450700 |
| Pfizer Inc | 43,19 | 43,19 | 2473200 |
| Philip Morris | 34,63 | 36,19 | 2831700 |
| Royal Dutch pete | 58,00 | 57,25 | 1781000 |
| SBC Comms | 56,88 | 56,00 | 1402600 |
| Schering-plough | 51,94 | 51,88 | 1245900 |
| Sprint fon gp | 23,06 | 22,50 | 3835600 |
| Telefonica ADR | 58,56 | 58,44 | 89100 |
| Texas Instrument | 47,06 | 47,50 | 1660800 |
| Time Warner | 82,57 | 80,50 | 1581100 |
| Tyco Intl | 56,94 | 56,63 | 1529100 |
| Wal-Mart stores | 48,19 | 48,44 | 2410000 |
| Walt Disney Co | 38,00 | 37,31 | 1237400 |
По данным агентства Reuters.