| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 397,45 | 399,55 | 288831 |
| America Online | 60,22 | 57,61 | 1563 |
| Amgen Inc | 68,40 | 66,95 | 400 |
| China Telecom | 7,60 | 7,70 | 489 |
| Cisco Systems | 61,51 | 61,01 | 6286 |
| Daimler-Chrysler | 56,40 | 54,30 | 2982265 |
| Deutsche Bank n | 95,31 | 96,48 | 3839830 |
| Dt Telekom n | 43,00 | 44,25 | 6121028 |
| Ericsson l m | 16,12 | 15,97 | 96310 |
| General Electric | 67,00 | 64,50 | 200 |
| Hewlett-Packard | 55,28 | 55,38 | 29 |
| IBM | 114,50 | 115,50 | 1833 |
| Intel Corp | 53,57 | 54,60 | 3702 |
| Kon ptt nederl | 22,80 | 24,30 | 2365 |
| Lucent Techs | 28,19 | 24,68 | 750 |
| Mannesmann n | 107,00 | 108,90 | 5832 |
| Medtronic Inc | 64,20 | 62,40 | 60 |
| Microsoft Corp | 79,50 | 81,30 | 927 |
| Motorola Inc | 29,59 | 27,27 | 137 |
| Nokia | 49,29 | 49,45 | 428634 |
| Novartis Namen | 1800,00 | 1810,00 | 3 |
| Oracle Sys | 38,00 | 41,00 | 637 |
| Philips | 46,50 | 47,10 | 9450 |
| Qualcomm Inc | 76,39 | 80,20 | 40 |
| Royal Dutch | 70,40 | 70,65 | 6480 |
| Sap AG | 194,05 | 193,90 | 62834 |
| SGS Thomson micr | 60,10 | 57,50 | 42 |
| Siemens n | 151,55 | 150,05 | 1786536 |
| Softbank | 75,62 | 77,40 | 13438 |
| Sony Corp | 101,00 | 96,50 | 813 |
| Sun Microsys Inc | 129,60 | 130,00 | 595 |
| Telecom Italia | 13,77 | 14,00 | 200 |
| Telefonica | 22,22 | 22,80 | 2259 |
| Total Fina | 168,02 | 163,40 | 5019 |
| Unilever nv | 58,00 | 60,50 | 4570 |
| Wal-Mart strs | 53,31 | 52,88 | 50 |
| Yahoo | 71,75 | 69,00 | 3410 |
| Великобритания (пенсы) | |||
| British Telecom | 783,50 | 808,00 | 11135230 |
| Cable & Wireless | 926,00 | 975,00 | 12343139 |
| Glaxo Wellcome | 1996,00 | 1984,00 | 6022692 |
| HSBC Hldg ord | 996,00 | 982,00 | 15009693 |
| Shell Trnpt(reg) | 563,00 | 554,50 | 25833051 |
| Smthkline Bchm | 907,00 | 890,00 | 7607205 |
| Vodafone Airtch | 274,50 | 286,75 | 256984222 |
| США ($) | |||
| Abbott Labs | 52,69 | 52,81 | 634900 |
| Amer Express Co | 59,06 | 60,00 | 661600 |
| Amer Home Prods | 63,00 | 63,50 | 562100 |
| Amer Intl Group | 98,56 | 98,00 | 852500 |
| America Online | 50,75 | 50,43 | 3600800 |
| AT&T | 22,25 | 23,19 | 5387800 |
| Bank of America | 48,00 | 48,06 | 959900 |
| BCE Inc | 27,25 | 27,06 | 269500 |
| Bellsouth Corp | 48,19 | 48,31 | 864000 |
| Berkshire cl a | 63800,00 | 63700,00 | 80 |
| Berkshire cl b | 2090,00 | 2103,00 | 2020 |
| Bristol Myers sq | 62,31 | 60,94 | 1189800 |
| Citigroup | 51,81 | 52,63 | 2798600 |
| Coca-Cola Co | 61,31 | 60,38 | 1230900 |
| Corning Inc | 73,00 | 76,50 | 2183900 |
| Daimler-Chrysler | 48,37 | 45,90 | 272800 |
| Eli Lilly | 90,69 | 89,38 | 749600 |
| Emc Corp | 88,50 | 89,06 | 2325700 |
| Exxon Mobil | 90,63 | 89,19 | 1504300 |
| Fannie Mae | 78,63 | 77,00 | 801900 |
| Genentech Inc | 84,06 | 82,50 | 235400 |
| General Elec Co | 54,75 | 54,81 | 3874400 |
| General Motors | 63,13 | 62,13 | 596200 |
| General Motors h | 32,35 | 32,40 | 133200 |
| Hewlett-Packard | 44,56 | 46,44 | 1269100 |
| Home Depot inc | 43,75 | 43,00 | 1494800 |
| IBM | 98,44 | 98,50 | 2068100 |
| Johnson&Johnson | 91,31 | 92,13 | 883500 |
| Lucent Tech | 23,69 | 23,31 | 7741800 |
| Medtronic Inc | 54,44 | 54,31 | 387200 |
| Merck & Co | 90,88 | 89,94 | 2031900 |
| Motorola Inc | 24,13 | 24,94 | 2563900 |
| MS Dean Witter | 76,88 | 80,31 | 1370400 |
| Nortel Networks | 44,19 | 45,50 | 6273400 |
| Pfizer Inc | 43,75 | 43,19 | 2535200 |
| Philip Morris | 36,88 | 36,63 | 2934800 |
| Royal Dutch pete | 60,44 | 59,38 | 970100 |
| SBC Comms | 57,38 | 57,69 | 2471400 |
| Schering-plough | 51,88 | 51,69 | 1448500 |
| Sprint fon gp | 24,56 | 25,50 | 1796400 |
| Telefonica ADR | 57,31 | 57,94 | 100100 |
| Texas Instrument | 47,06 | 49,06 | 2854400 |
| Time Warner | 76,31 | 75,91 | 971100 |
| Tyco Intl | 57,50 | 56,69 | 965900 |
| Ultrapar Partcps | 10,31 | 10,06 | 400 |
| Wal-Mart stores | 47,31 | 45,38 | 3420300 |
| Walt Disney Co | 35,00 | 35,81 | 834000 |
По данным агентства Reuters.