| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 397,81 | 393,81 | 544938 |
| America Online | 57,97 | 57,00 | 1401 |
| China Telecom | 7,70 | 7,80 | 3365 |
| Cisco Systems | 60,00 | 55,80 | 15678 |
| Daimler-Chrysler | 54,09 | 52,03 | 5220773 |
| Deutsche Bank n | 97,16 | 93,40 | 2743815 |
| Dt Telekom n | 43,70 | 44,01 | 9771982 |
| Ericsson l m | 15,40 | 14,90 | 144684 |
| IBM | 112,90 | 110,50 | 1750 |
| Intel Corp | 54,22 | 53,50 | 3861 |
| Kon ptt nederl | 24,30 | 25,50 | 5000 |
| Lucent Techs | 24,68 | 25,95 | 765 |
| Mannesmann n | 107,01 | 109,00 | 6897 |
| Microsoft Corp | 80,20 | 80,60 | 2097 |
| Nokia | 48,55 | 47,01 | 477573 |
| Oracle Sys | 38,30 | 38,70 | 611 |
| Pfizer Inc | 51,37 | 54,00 | 118 |
| Philip Morris | 44,55 | 43,00 | 881 |
| Philips | 46,35 | 45,00 | 7838 |
| Royal Dutch | 70,65 | 70,00 | 6905 |
| Sap AG | 192,00 | 188,49 | 48602 |
| Siemens n | 148,25 | 147,40 | 2096866 |
| Softbank | 72,80 | 75,25 | 19324 |
| Sony Corp | 95,81 | 98,81 | 1468 |
| Sun Microsys Inc | 130,00 | 125,50 | 640 |
| Telefonica | 22,15 | 23,10 | 3066 |
| Unilever nv | 60,50 | 60,95 | 2500 |
| Wal-Mart strs | 52,88 | 53,20 | 10 |
| Yahoo | 65,10 | 63,40 | 1726 |
| Великобритания (пенсы) | |||
| British Telecom | 805,25 | 800,50 | 14583890 |
| Cable & Wireless | 983,00 | 964,00 | 6388001 |
| Glaxo Wellcome | 1982,00 | 2068,00 | 6646564 |
| HSBC Hldg ord | 983,25 | 952,00 | 14701577 |
| Shell Trnpt(reg) | 555,00 | 548,00 | 12889322 |
| Smthkline Bchm | 893,00 | 933,00 | 11913484 |
| Vodafone Airtch | 287,50 | 286,75 | 114655187 |
| США ($) | |||
| Abbott Labs | 52,69 | 54,00 | 1457200 |
| Amer Express Co | 57,56 | 58,44 | 1087200 |
| Amer Home Prods | 62,81 | 64,50 | 917900 |
| Amer Intl Group | 96,88 | 99,00 | 1275300 |
| America Online | 49,44 | 47,75 | 2900700 |
| AT&T | 23,31 | 22,63 | 7635000 |
| Bank of America | 47,00 | 47,00 | 1676600 |
| BCE Inc | 26,88 | 27,38 | 125300 |
| Bellsouth Corp | 48,06 | 47,69 | 1354900 |
| Berkshire cl a | 63205,00 | 63400,00 | 330 |
| Berkshire cl b | 2083,13 | 2085,00 | 11870 |
| Bristol Myers sq | 60,50 | 60,81 | 951800 |
| Citigroup | 52,44 | 51,56 | 3395100 |
| Coca-Cola Co | 59,50 | 59,88 | 1379900 |
| Corning Inc | 75,44 | 71,00 | 3334800 |
| Daimler-Chrysler | 45,77 | 44,33 | 380000 |
| Eli Lilly | 88,00 | 88,00 | 1437300 |
| Emc Corp | 86,88 | 84,44 | 3075000 |
| Exxon Mobil | 88,63 | 89,44 | 1365600 |
| Fannie Mae | 76,69 | 79,50 | 1041700 |
| Genentech Inc | 81,75 | 76,69 | 351800 |
| General Elec Co | 54,25 | 54,00 | 5218300 |
| General Motors | 62,44 | 59,88 | 979900 |
| General Motors h | 31,44 | 30,02 | 702700 |
| Hewlett-Packard | 46,50 | 45,81 | 1813300 |
| Home Depot inc | 42,75 | 40,94 | 1716500 |
| IBM | 97,13 | 93,31 | 3172200 |
| Johnson&Johnson | 92,13 | 94,38 | 982100 |
| Lucent Tech | 21,88 | 20,38 | 7364700 |
| Medtronic Inc | 53,19 | 53,56 | 633200 |
| Merck & Co | 88,13 | 88,69 | 2235000 |
| Motorola Inc | 23,94 | 22,50 | 3578400 |
| MS Dean Witter | 81,00 | 80,88 | 969600 |
| Nortel Networks | 43,63 | 40,00 | 7957400 |
| Pfizer Inc | 43,94 | 43,88 | 2578100 |
| Philip Morris | 36,81 | 37,94 | 3546000 |
| Royal Dutch pete | 59,13 | 59,56 | 807500 |
| SBC Comms | 58,06 | 58,13 | 3310900 |
| Schering-plough | 52,00 | 53,13 | 1256900 |
| Sprint fon gp | 26,63 | 26,50 | 1129300 |
| Telefonica ADR | 56,50 | 57,56 | 185000 |
| Texas Instrument | 49,31 | 46,69 | 3095400 |
| Time Warner | 74,35 | 71,02 | 1011000 |
| Tyco Intl | 56,19 | 55,38 | 2160100 |
| Ultrapar Partcps | 9,81 | 10,00 | 1600 |
| Wal-Mart stores | 45,13 | 43,75 | 4737400 |
| Walt Disney Co | 34,19 | 34,88 | 1054000 |
По данным агентства Reuters.