| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 376,95 | 370,00 | 413426 |
| America Online | 59,60 | 58,00 | 2788 |
| Amgen Inc | 83,61 | 81,16 | 645 |
| Cisco Systems | 67,21 | 67,95 | 2599 |
| Daimler-Chrysler | 52,76 | 53,97 | 2287442 |
| Deutsche Bank n | 93,54 | 91,72 | 1798347 |
| Dt Telekom n | 43,13 | 39,50 | 15395298 |
| Ericsson l m | 15,00 | 14,21 | 563596 |
| General Electric | 61,00 | 61,00 | 545 |
| IBM | 111,00 | 112,00 | 742 |
| Intel Corp | 52,85 | 52,50 | 10127 |
| Kon ptt nederl | 25,60 | 23,20 | 3060 |
| Lucent Techs | 27,60 | 27,80 | 446 |
| Mannesmann n | 128,05 | 131,60 | 4896 |
| Medtronic Inc | 60,35 | 60,50 | 12 |
| Microsoft Corp | 75,00 | 73,50 | 914 |
| Motorola Inc | 28,90 | 27,40 | 485 |
| Nokia | 48,38 | 45,50 | 1105275 |
| Novartis Namen | 1770,00 | 1760,00 | 7 |
| Oracle Sys | 43,05 | 41,00 | 368 |
| Pfizer Inc | 53,00 | 51,88 | 300 |
| Philip Morris | 40,61 | 38,91 | 2185 |
| Philips | 48,59 | 46,46 | 22436 |
| Qualcomm Inc | 88,38 | 89,67 | 20 |
| Royal Dutch | 73,50 | 73,20 | 4330 |
| Sap AG | 193,90 | 185,00 | 202610 |
| Siemens n | 147,25 | 144,00 | 3164842 |
| Softbank | 91,00 | 90,00 | 8233 |
| Sony Corp | 115,00 | 114,00 | 338 |
| Sun Microsys Inc | 143,50 | 142,50 | 625 |
| Telecom Italia | 13,00 | 12,99 | 1100 |
| Telefonica | 22,61 | 22,00 | 12400 |
| Unilever nv | 58,70 | 58,70 | 1881 |
| Yahoo | 76,50 | 74,00 | 3817 |
| Великобритания (пенсы) | |||
| British Telecom | 791,50 | 707,00 | 62592125 |
| Cable & Wireless | 947,00 | 861,00 | 12469722 |
| Glaxo Wellcome | 2032,00 | 1980,00 | 8814388 |
| HSBC Hldg ord | 989,00 | 980,00 | 13056764 |
| Shell Trnpt(reg) | 585,00 | 588,00 | 17506641 |
| Smthkline Bchm | 921,00 | 899,00 | 6450114 |
| Sonera Group | 28,28 | 23,86 | 1770356 |
| Vodafone Airtch | 284,00 | 281,00 | 226247165 |
| США ($) | |||
| Abbott Labs | 49,50 | 49,31 | 957500 |
| Amer Express Co | 55,56 | 54,38 | 1407400 |
| Amer Home Prods | 62,25 | 61,25 | 721800 |
| Amer Intl Group | 97,06 | 95,44 | 1102100 |
| America Online | 49,20 | 47,94 | 2656300 |
| AT&T | 28,44 | 27,63 | 6087500 |
| Bank of America | 45,13 | 43,75 | 1150100 |
| BCE Inc | 24,50 | 24,19 | 172300 |
| Bellsouth Corp | 43,75 | 42,63 | 532900 |
| Berkshire cl a | 58500,00 | 58600,00 | 60 |
| Berkshire cl b | 1930,00 | 1928,00 | 1080 |
| Bristol Myers sq | 61,31 | 62,00 | 1077500 |
| Citigroup | 51,88 | 50,44 | 2805000 |
| Coca-Cola Co | 55,00 | 55,31 | 682700 |
| Corning Inc | 98,44 | 101,44 | 1982600 |
| Daimler-Chrysler | 44,11 | 45,19 | 171000 |
| Eli Lilly | 87,75 | 88,94 | 923100 |
| Emc Corp | 98,56 | 99,94 | 1734300 |
| Exxon Mobil | 88,31 | 89,06 | 1792800 |
| Fannie Mae | 75,38 | 73,38 | 1114500 |
| Genentech Inc | 161,94 | 163,06 | 282300 |
| General Elec Co | 51,75 | 49,75 | 15080800 |
| General Motors | 58,00 | 56,25 | 756800 |
| General Motors h | 31,15 | 29,75 | 573400 |
| Hewlett-Packard | 95,81 | 98,38 | 799100 |
| Home Depot inc | 40,38 | 40,56 | 2506400 |
| IBM | 93,31 | 92,88 | 1803500 |
| Johnson&Johnson | 91,94 | 91,56 | 800100 |
| Lucent Tech | 22,75 | 22,06 | 7478200 |
| Medtronic Inc | 51,50 | 51,00 | 601500 |
| Merck & Co | 85,06 | 84,75 | 2466600 |
| Motorola Inc | 23,38 | 23,75 | 2266100 |
| MS Dean Witter | 81,44 | 78,00 | 1253300 |
| Nortel Networks | 67,69 | 66,94 | 4321000 |
| Pfizer Inc | 42,63 | 45,38 | 7244400 |
| Philip Morris | 35,06 | 34,75 | 2851600 |
| Royal Dutch pete | 61,25 | 61,31 | 466200 |
| SBC Comms | 54,25 | 54,13 | 2356500 |
| Schering-plough | 52,69 | 53,00 | 1208000 |
| Sprint fon gp | 26,56 | 25,38 | 1258300 |
| Telefonica ADR | 56,88 | 54,25 | 460600 |
| Texas Instrument | 47,75 | 48,88 | 3441700 |
| Time Warner | 74,16 | 72,51 | 860900 |
| Tyco Intl | 52,94 | 51,50 | 4091200 |
| Ultrapar Partcps | 10,00 | 10,06 | 100 |
| Wal-Mart stores | 48,06 | 47,31 | 1507800 |
| Walt Disney Co | 36,00 | 36,19 | 1194200 |
По данным агентства Reuters.