| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 369,32 | 378,00 | 426556 |
| America Online | 58,00 | 57,01 | 2891 |
| Amgen Inc | 81,16 | 81,17 | 125 |
| China Telecom | 8,02 | 8,20 | 1670 |
| Cisco Systems | 67,99 | 69,95 | 7511 |
| Daimler-Chrysler | 53,89 | 54,72 | 2009879 |
| Deutsche Bank n | 91,38 | 92,60 | 1709940 |
| Dt Telekom n | 40,40 | 38,30 | 6008297 |
| Ericsson l m | 14,15 | 14,50 | 380691 |
| General Electric | 61,00 | 67,00 | 739 |
| IBM | 111,00 | 114,00 | 385 |
| Intel Corp | 53,00 | 52,50 | 17064 |
| Kon ptt nederl | 23,20 | 22,20 | 600 |
| Lucent Techs | 27,80 | 28,17 | 2295 |
| Mannesmann n | 130,70 | 139,00 | 732 |
| Medtronic Inc | 60,50 | 63,00 | 110 |
| Microsoft Corp | 76,00 | 77,90 | 5901 |
| Motorola Inc | 27,40 | 27,16 | 527 |
| Nokia | 45,70 | 46,35 | 872208 |
| Oracle Sys | 41,40 | 42,00 | 2766 |
| Philip Morris | 38,91 | 38,50 | 815 |
| Philips | 45,70 | 46,89 | 6416 |
| Royal Dutch | 73,20 | 73,20 | 595 |
| Sap AG | 177,20 | 181,50 | 332384 |
| Siemens n | 143,78 | 143,35 | 1910263 |
| Softbank | 90,00 | 95,74 | 7858 |
| Sun Microsys Inc | 145,00 | 142,60 | 833 |
| Telecom Italia | 12,99 | 12,05 | 300 |
| Telefonica | 21,86 | 21,60 | 18505 |
| Total Fina | 173,63 | 184,00 | 100 |
| Unilever nv | 58,20 | 58,70 | 400 |
| Yahoo | 74,40 | 73,00 | 6069 |
| Великобритания (пенсы) | |||
| British Telecom | 718,25 | 715,00 | 16852604 |
| Cable & Wireless | 869,50 | 875,00 | 3942599 |
| Glaxo Wellcome | 1993,00 | 1940,00 | 4805476 |
| HSBC Hldg ord | 979,00 | 967,00 | 8879505 |
| Shell Trnpt(reg) | 588,00 | 588,00 | 12617965 |
| Smthkline Bchm | 902,25 | 870,00 | 11441694 |
| Sonera Group | 24,20 | 26,62 | 563385 |
| Vodafone Airtch | 283,00 | 276,00 | 161715528 |
| США ($) | |||
| Abbott Labs | 50,44 | 48,81 | 861000 |
| Amer Express Co | 56,25 | 56,06 | 514000 |
| Amer Home Prods | 61,00 | 59,81 | 998800 |
| Amer Intl Group | 95,63 | 95,06 | 491100 |
| America Online | 48,81 | 46,57 | 2252600 |
| AT&T | 26,94 | 27,00 | 4828500 |
| Bank of America | 43,06 | 43,75 | 997400 |
| BCE Inc | 23,81 | 23,44 | 102600 |
| Bellsouth Corp | 42,81 | 41,69 | 377300 |
| Berkshire cl a | 59100,00 | 59400,00 | 50 |
| Berkshire cl b | 1944,00 | 1956,00 | 1300 |
| Bristol Myers sq | 62,50 | 60,81 | 1177600 |
| Citigroup | 51,44 | 50,94 | 1878100 |
| Coca-Cola Co | 54,75 | 54,81 | 987000 |
| Corning Inc | 103,50 | 105,94 | 2669300 |
| Daimler-Chrysler | 45,10 | 46,35 | 112500 |
| Eli Lilly | 87,81 | 86,38 | 759000 |
| Emc Corp | 100,81 | 99,94 | 2391600 |
| Exxon Mobil | 88,06 | 88,44 | 940500 |
| Fannie Mae | 75,81 | 75,06 | 576400 |
| Genentech Inc | 157,50 | 152,88 | 142800 |
| General Elec Co | 49,69 | 52,25 | 19426100 |
| General Motors | 57,56 | 58,31 | 505000 |
| General Motors h | 30,36 | 31,36 | 1039500 |
| Hewlett-Packard | 99,38 | 96,00 | 951900 |
| Home Depot inc | 41,13 | 39,44 | 1879400 |
| IBM | 93,19 | 94,75 | 2145300 |
| Johnson&Johnson | 93,19 | 91,88 | 1026600 |
| Lucent Tech | 23,56 | 22,63 | 10271800 |
| Medtronic Inc | 51,31 | 51,75 | 577800 |
| Merck & Co | 84,88 | 81,88 | 3522400 |
| Motorola Inc | 24,44 | 23,38 | 3190600 |
| MS Dean Witter | 80,38 | 80,94 | 813400 |
| Nortel Networks | 69,38 | 68,31 | 3509900 |
| Pfizer Inc | 45,19 | 43,38 | 3126800 |
| Philip Morris | 33,63 | 33,25 | 1579400 |
| Royal Dutch pete | 61,44 | 62,06 | 414600 |
| SBC Comms | 53,00 | 50,75 | 1867200 |
| Schering-plough | 53,38 | 51,19 | 1027900 |
| Sprint fon gp | 25,63 | 25,75 | 1158800 |
| Telefonica ADR | 55,00 | 54,25 | 265600 |
| Texas Instrument | 50,50 | 47,50 | 3880700 |
| Time Warner | 72,74 | 69,91 | 925100 |
| Tyco Intl | 51,63 | 50,50 | 2734700 |
| Ultrapar Partcps | 10,19 | 10,25 | 10500 |
| Wal-Mart stores | 46,88 | 46,56 | 1332800 |
| Walt Disney Co | 36,06 | 36,38 | 757900 |
По данным агентства Reuters.