| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 372,00 | 366,45 | 325628 |
| America Online | 52,00 | 54,10 | 17066 |
| Amgen Inc | 81,17 | 73,01 | 121 |
| China Telecom | 7,62 | 7,20 | 475 |
| Cisco Systems | 67,89 | 63,00 | 5516 |
| Daimler-Chrysler | 53,76 | 53,16 | 1630746 |
| Deutsche Bank n | 89,18 | 85,42 | 3315139 |
| Dt Telekom n | 39,10 | 37,30 | 7110090 |
| Ericsson l m | 17,65 | 16,10 | 384481 |
| General Electric | 66,00 | 64,25 | 525 |
| IBM | 114,00 | 115,00 | 1455 |
| Intel Corp | 50,00 | 46,30 | 18130 |
| Kon ptt nederl | 21,75 | 20,35 | 9228 |
| Lucent Techs | 25,68 | 25,00 | 100 |
| Mannesmann n | 130,99 | 127,50 | 16356 |
| Medtronic Inc | 62,33 | 61,12 | 600 |
| Microsoft Corp | 70,95 | 61,90 | 7136 |
| Motorola Inc | 25,51 | 25,50 | 820 |
| Nokia | 43,75 | 35,51 | 2807209 |
| Novartis Namen | 1751,00 | 1700,00 | 17 |
| Oracle Sys | 43,10 | 42,00 | 2402 |
| Philip Morris | 38,56 | 36,11 | 934 |
| Philips | 43,80 | 42,00 | 13871 |
| Royal Dutch | 71,15 | 72,40 | 5951 |
| Sap AG | 187,00 | 194,00 | 353355 |
| SGS Thomson micr | 53,75 | 53,56 | 189 |
| Siemens n | 137,00 | 130,75 | 3319431 |
| Softbank | 97,00 | 83,50 | 8636 |
| Sony Corp | 108,10 | 103,00 | 340 |
| Sun Microsys Inc | 139,00 | 137,00 | 1243 |
| Telefonica | 21,15 | 20,06 | 6588 |
| Unilever nv | 59,96 | 60,95 | 2086 |
| Yahoo | 67,60 | 62,30 | 10363 |
| Великобритания (пенсы) | |||
| British Telecom | 702,00 | 690,00 | 16562125 |
| Cable & Wireless | 862,00 | 823,00 | 11960412 |
| Glaxo Wellcome | 1991,00 | 2048,00 | 9052224 |
| HSBC Hldg ord | 949,00 | 940,00 | 17057434 |
| Shell Trnpt(reg) | 581,50 | 584,50 | 15326749 |
| Smthkline Bchm | 891,00 | 916,50 | 9630831 |
| Sonera Group | 22,41 | 2035,90 | 412417 |
| Vodafone Airtch | 269,50 | 253,25 | 188505589 |
| США ($) | |||
| Abbott Labs | 48,94 | 51,00 | 1250500 |
| Amer Express Co | 56,69 | 54,25 | 1160400 |
| Amer Home Prods | 59,25 | 60,00 | 1228000 |
| Amer Intl Group | 94,50 | 93,06 | 1044500 |
| America Online | 45,63 | 46,91 | 9378100 |
| AT & T | 24,63 | 23,38 | 5698700 |
| Bank of America | 43,69 | 42,19 | 1422900 |
| BCE Inc | 23,75 | 23,31 | 98200 |
| Bellsouth Corp | 41,06 | 41,81 | 602800 |
| Berkshire cl a | 57900,00 | 57500,00 | 150 |
| Berkshire cl b | 1906,00 | 1885,00 | 1310 |
| Bristol Myers sq | 58,19 | 58,88 | 1593400 |
| Citigroup | 51,50 | 49,56 | 3665600 |
| Coca-Cola Co | 56,25 | 58,19 | 929600 |
| Corning Inc | 95,31 | 89,38 | 2287400 |
| Daimler-Chrysler | 45,06 | 44,87 | 51200 |
| Eli Lilly | 84,00 | 89,25 | 2679000 |
| Emc Corp | 93,88 | 90,00 | 2479000 |
| Exxon Mobil | 87,81 | 86,56 | 1672200 |
| Fannie Mae | 74,75 | 70,81 | 2617700 |
| Genentech Inc | 151,19 | 147,94 | 170600 |
| General Elec Co | 55,00 | 55,50 | 3411500 |
| General Motors | 55,00 | 54,63 | 738600 |
| General Motors h | 29,61 | 28,50 | 1073500 |
| Hewlett-Packard | 88,19 | 85,56 | 1136100 |
| Home Depot inc | 37,56 | 36,50 | 2599200 |
| IBM | 95,13 | 95,50 | 3844500 |
| Johnson & Johnson | 91,81 | 94,25 | 1763000 |
| Lucent Tech | 22,75 | 21,00 | 5215200 |
| Medtronic Inc | 52,94 | 53,94 | 694100 |
| Merck & Co | 77,00 | 78,19 | 2003500 |
| Motorola Inc | 23,13 | 20,75 | 5294100 |
| MS Dean Witter | 77,50 | 73,00 | 1012800 |
| Nortel Networks | 64,50 | 59,81 | 4424900 |
| Pfizer Inc | 42,56 | 43,75 | 4037500 |
| Philip Morris | 32,44 | 33,00 | 1749300 |
| Royal Dutch pete | 60,44 | 60,38 | 809600 |
| SBC Comms | 52,63 | 52,69 | 1514900 |
| Schering-plough | 50,25 | 51,50 | 1874700 |
| Sprint fon gp | 24,25 | 23,25 | 2114000 |
| Telefonica ADR | 54,00 | 50,94 | 479600 |
| Texas Instrument | 44,31 | 36,88 | 8830400 |
| Time Warner | 68,39 | 69,25 | 2523500 |
| Tyco Intl | 46,06 | 45,00 | 3653900 |
| Wal-Mart stores | 47,00 | 46,75 | 1683100 |
| Walt Disney Co | 35,50 | 35,50 | 1075200 |
По данным агентства Reuters.