| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 363,00 | 374,16 | 507432 |
| America Online | 60,10 | 61,80 | 7261 |
| Amgen Inc | 75,45 | 68,78 | 70 |
| China Telecom | 7,80 | 7,92 | 439 |
| Cisco Systems | 59,00 | 60,99 | 7025 |
| Daimler-Chrysler | 52,10 | 52,95 | 2695243 |
| Deutsche Bank n | 85,70 | 85,70 | 3784750 |
| Dt Telekom n | 35,69 | 36,51 | 6447567 |
| Ericsson l m | 16,25 | 16,70 | 193442 |
| General Electric | 65,98 | 66,00 | 42 |
| IBM | 128,13 | 128,00 | 150 |
| Intel Corp | 41,25 | 42,80 | 8276 |
| Kon ptt nederl | 22,00 | 23,00 | 940 |
| Lucent Techs | 25,99 | 27,50 | 2600 |
| Mannesmann n | 152,50 | 155,00 | 2822 |
| Microsoft Corp | 65,00 | 64,20 | 1695 |
| Motorola Inc | 25,30 | 29,90 | 605 |
| Nokia | 36,70 | 38,40 | 692614 |
| Oracle Sys | 73,00 | 74,50 | 756 |
| Pfizer Inc | 50,20 | 50,30 | 200 |
| Philip Morris | 36,00 | 35,25 | 130 |
| Philips | 40,40 | 40,78 | 10950 |
| Qualcomm Inc | 82,06 | 91,00 | 170 |
| Royal Dutch | 74,20 | 73,00 | 7516 |
| Sap AG | 176,50 | 175,00 | 354594 |
| Siemens n | 139,75 | 140,40 | 2279194 |
| Softbank | 88,00 | 87,77 | 9380 |
| Sony Corp | 107,50 | 113,00 | 687 |
| Sun Microsys Inc | 120,00 | 120,00 | 790 |
| Telecom Italia | 11,50 | 11,40 | 3060 |
| Telefonica | 21,80 | 22,00 | 18990 |
| Unilever nv | 58,25 | 58,08 | 2068 |
| Wal-Mart strs | 52,00 | 51,77 | 99 |
| Yahoo | 70,00 | 80,90 | 22262 |
| Великобритания (пенсы) | |||
| British Telecom | 680,00 | 696,50 | 11106426 |
| Cable & Wireless | 867,50 | 864,00 | 5989436 |
| Glaxo Wellcome | 1975,00 | 1999,00 | 4141382 |
| HSBC Hldg ord | 916,00 | 910,00 | 17540740 |
| Shell Trnpt(reg) | 607,50 | 597,50 | 29603226 |
| Smthkline Bchm | 884,50 | 902,50 | 5612555 |
| Sonera Group | 23,30 | 26,20 | 861891 |
| Vodafone Airtch | 236,00 | 234,50 | 199192492 |
| США ($) | |||
| Abbott Labs | 50,00 | 50,13 | 1395800 |
| Amer Express Co | 54,44 | 54,56 | 3259100 |
| Amer Home Prods | 59,13 | 58,75 | 1065300 |
| Amer Intl Group | 91,06 | 93,88 | 1655100 |
| America Online | 53,20 | 54,88 | 3014400 |
| AT&T | 24,44 | 25,25 | 4026400 |
| Bank of America | 45,63 | 47,06 | 2176300 |
| BCE Inc | 23,81 | 24,06 | 158700 |
| Bellsouth Corp | 40,75 | 41,56 | 688100 |
| Berkshire cl a | 54800,00 | 58100,00 | 230 |
| Berkshire cl b | 1799,00 | 1870,00 | 2900 |
| Bristol Myers sq | 58,56 | 58,38 | 1199300 |
| Citigroup | 47,19 | 49,44 | 9642900 |
| Coca-Cola Co | 58,00 | 58,56 | 850600 |
| Corning Inc | 88,63 | 83,00 | 3628500 |
| Daimler-Chrysler | 45,25 | 45,38 | 187100 |
| Eli Lilly | 86,88 | 87,44 | 883000 |
| Emc Corp | 89,19 | 89,00 | 3440900 |
| Exxon Mobil | 94,50 | 93,63 | 2903100 |
| Fannie Mae | 69,56 | 71,13 | 1530300 |
| Genentech Inc | 145,25 | 149,00 | 600700 |
| General Elec Co | 55,31 | 56,56 | 4012800 |
| General Motors | 58,88 | 58,38 | 953900 |
| General Motors h | 27,60 | 26,55 | 1704400 |
| Hewlett-Packard | 84,75 | 85,56 | 1361100 |
| Home Depot inc | 35,69 | 48,94 | 16454200 |
| IBM | 110,50 | 112,81 | 1768400 |
| Johnson&Johnson | 95,63 | 96,00 | 808300 |
| Lucent Tech | 21,19 | 21,25 | 10178500 |
| Medtronic Inc | 52,75 | 51,94 | 1551000 |
| Merck & Co | 76,88 | 76,75 | 1309500 |
| Motorola Inc | 21,19 | 21,44 | 6608400 |
| MS Dean Witter | 73,88 | 77,75 | 2269800 |
| Nortel Networks | 60,31 | 60,75 | 5781500 |
| Pfizer Inc | 43,75 | 44,00 | 2748600 |
| Philip Morris | 31,38 | 31,50 | 1737500 |
| Royal Dutch pete | 65,13 | 63,19 | 1068700 |
| SBC Comms | 49,13 | 49,13 | 1281700 |
| Schering-plough | 50,88 | 49,56 | 1928500 |
| Sprint fon gp | 23,81 | 23,88 | 1337600 |
| Telefonica ADR | 56,75 | 57,63 | 166900 |
| Texas Instrument | 40,38 | 41,31 | 3824400 |
| Time Warner | 78,90 | 81,39 | 923200 |
| Tyco Intl | 50,19 | 50,31 | 1378500 |
| Ultrapar Partcps | 11,38 | 11,50 | 500 |
| Wal-Mart stores | 42,31 | 45,31 | 5455500 |
| Walt Disney Co | 39,56 | 40,38 | 1072600 |
По данным агентства Reuters.