| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 373,06 | 376,96 | 310794 |
| America Online | 65,80 | 66,74 | 3432 |
| Amgen Inc | 72,45 | 73,30 | 250 |
| China Telecom | 8,03 | 8,40 | 470 |
| Cisco Systems | 61,79 | 62,00 | 4845 |
| Daimler-Chrysler | 54,03 | 51,75 | 3746193 |
| Deutsche Bank n | 91,20 | 94,84 | 4213277 |
| Dt Telekom n | 36,70 | 37,51 | 4186215 |
| Ericsson l m | 17,18 | 17,39 | 42513 |
| IBM | 134,00 | 134,00 | 480 |
| Intel Corp | 46,69 | 46,50 | 5191 |
| Lucent Techs | 37,20 | 38,25 | 358 |
| Mannesmann n | 158,10 | 159,70 | 503 |
| Microsoft Corp | 62,00 | 62,50 | 2695 |
| Motorola Inc | 32,00 | 32,50 | 1065 |
| Nokia | 40,30 | 42,00 | 1143394 |
| Oracle Sys | 77,00 | 77,50 | 845 |
| Pfizer Inc | 49,60 | 51,20 | 100 |
| Philip Morris | 35,00 | 34,10 | 50 |
| Philips | 42,85 | 43,90 | 9084 |
| Qualcomm Inc | 91,70 | 88,10 | 200 |
| Royal Dutch | 71,68 | 70,71 | 7885 |
| Sap AG | 189,00 | 191,99 | 153488 |
| Siemens n | 145,59 | 141,49 | 1570395 |
| Softbank | 94,70 | 92,25 | 5279 |
| Sony Corp | 113,00 | 111,75 | 222 |
| Sun Microsys Inc | 122,50 | 123,00 | 1160 |
| Telefonica | 22,54 | 22,65 | 1755 |
| Total Fina | 177,22 | 176,00 | 1023 |
| Unilever nv | 57,75 | 57,30 | 781 |
| Yahoo | 102,00 | 96,50 | 7478 |
| Великобритания (пенсы) | |||
| British Telecom | 729,50 | 736,00 | 22510224 |
| Cable & Wireless | 905,00 | 895,00 | 17048302 |
| Glaxo Wellcome | 2051,00 | 2047,00 | 7884008 |
| HSBC Hldg ord | 945,00 | 960,00 | 17196048 |
| Shell Trnpt(reg) | 579,50 | 570,00 | 25112696 |
| Smthkline Bchm | 927,50 | 928,00 | 7433425 |
| Sonera Group | 25,45 | 26,03 | 253189 |
| Vodafone Airtch | 248,00 | 243,00 | 202049164 |
| США ($) | |||
| Abbott Labs | 47,94 | 47,69 | 1035400 |
| Amer Express Co | 56,38 | 56,63 | 934500 |
| Amer Home Prods | 58,25 | 56,81 | 618100 |
| Amer Intl Group | 92,75 | 93,31 | 597000 |
| America Online | 57,75 | 57,08 | 2163700 |
| AT&T | 26,63 | 26,63 | 3533600 |
| Bank of America | 49,63 | 50,56 | 1503500 |
| BCE Inc | 24,63 | 24,69 | 237000 |
| Bellsouth Corp | 43,00 | 42,56 | 451600 |
| Berkshire cl a | 60300,00 | 60200,00 | 30 |
| Berkshire cl b | 1957,00 | 1957,00 | 1140 |
| Bristol Myers sq | 57,19 | 56,44 | 550800 |
| Citigroup | 51,56 | 52,63 | 2589900 |
| Coca-Cola Co | 58,19 | 57,81 | 816700 |
| Corning Inc | 89,13 | 92,81 | 1485300 |
| Daimler-Chrysler | 46,86 | 44,89 | 243700 |
| Eli Lilly | 84,56 | 82,69 | 379100 |
| Emc Corp | 88,94 | 89,63 | 1769800 |
| Exxon Mobil | 92,44 | 91,31 | 1611600 |
| Fannie Mae | 68,31 | 69,81 | 426100 |
| Genentech Inc | 163,56 | 162,94 | 220400 |
| General Elec Co | 58,88 | 58,63 | 1940800 |
| General Motors | 61,13 | 62,25 | 412800 |
| General Motors h | 30,20 | 31,25 | 988200 |
| Hewlett-Packard | 91,63 | 90,94 | 950600 |
| Home Depot inc | 51,19 | 50,88 | 578800 |
| IBM | 115,19 | 117,94 | 1438000 |
| Johnson&Johnson | 93,38 | 91,31 | 427800 |
| Lucent Tech | 32,75 | 32,31 | 2823300 |
| Medtronic Inc | 52,50 | 52,63 | 301000 |
| Merck & Co | 76,88 | 75,31 | 1472400 |
| Motorola Inc | 26,56 | 27,00 | 4806000 |
| MS Dean Witter | 79,44 | 83,06 | 2020100 |
| Nortel Networks | 65,88 | 63,25 | 4993300 |
| Pfizer Inc | 44,56 | 43,50 | 2210900 |
| Philip Morris | 30,50 | 30,75 | 750900 |
| Royal Dutch pete | 62,50 | 61,69 | 701000 |
| SBC Comms | 52,19 | 52,44 | 1607300 |
| Schering-plough | 48,31 | 47,00 | 888800 |
| Sprint fon gp | 26,31 | 26,31 | 547500 |
| Telefonica ADR | 59,13 | 59,44 | 98800 |
| Texas Instrument | 43,56 | 45,25 | 1934900 |
| Time Warner | 85,60 | 84,35 | 659300 |
| Tyco Intl | 52,88 | 52,00 | 1275100 |
| Ultrapar Partcps | 11,63 | 11,69 | 100 |
| Wal-Mart stores | 45,94 | 45,13 | 884500 |
| Walt Disney Co | 41,75 | 40,94 | 1007800 |
По данным агентства Reuters.