| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 377,50 | 378,50 | 410705 |
| America Online | 62,15 | 61,50 | 5478 |
| Amgen Inc | 77,98 | 80,00 | 97 |
| China Telecom | 7,83 | 7,60 | 2980 |
| Cisco Systems | 66,00 | 62,50 | 10917 |
| Daimler-Chrysler | 50,35 | 50,90 | 2811742 |
| Deutsche Bank n | 96,90 | 94,30 | 2385703 |
| Dt Telekom n | 39,70 | 39,60 | 6469713 |
| Ericsson l m | 17,85 | 17,47 | 144289 |
| General Electric | 66,66 | 65,00 | 51 |
| Hewlett-Packard | 110,00 | 119,99 | 149 |
| IBM | 126,50 | 130,00 | 2189 |
| Intel Corp | 48,20 | 46,30 | 18591 |
| Kon ptt nederl | 24,75 | 24,50 | 1500 |
| Lucent Techs | 35,00 | 33,79 | 739 |
| Mannesmann n | 159,90 | 164,00 | 3552 |
| Microsoft Corp | 62,50 | 66,00 | 4511 |
| Motorola Inc | 32,40 | 32,98 | 622 |
| Nokia | 46,15 | 45,30 | 461197 |
| Oracle Sys | 71,00 | 92,00 | 9043 |
| Pfizer Inc | 49,99 | 50,12 | 25 |
| Philip Morris | 34,48 | 34,00 | 50 |
| Philips | 46,20 | 48,60 | 3947 |
| Royal Dutch | 70,00 | 68,66 | 2482 |
| Sap AG | 206,40 | 226,30 | 272855 |
| Siemens n | 139,67 | 146,40 | 3809538 |
| Softbank | 100,00 | 104,25 | 9849 |
| Sony Corp | 112,60 | 112,00 | 534 |
| Sun Microsys Inc | 118,50 | 128,00 | 5100 |
| Telecom Italia | 12,50 | 11,50 | 40 |
| Telefonica | 23,45 | 23,30 | 3067 |
| Total Fina | 172,40 | 169,06 | 10 |
| Unilever nv | 55,01 | 55,00 | 794 |
| Yahoo | 96,50 | 97,00 | 1486 |
| Великобритания (пенсы) | |||
| British Telecom | 699,00 | 717,00 | 24883960 |
| Cable & Wireless | 960,00 | 985,00 | 6228357 |
| Glaxo Wellcome | 2048,00 | 2010,00 | 7104001 |
| HSBC Hldg ord | 984,00 | 985,00 | 9859716 |
| Shell Trnpt(reg) | 566,50 | 564,00 | 12809213 |
| Smthkline Bchm | 934,50 | 914,50 | 8939865 |
| Sonera Group | 29,82 | 30,30 | 167042 |
| Vodafone Airtch | 246,75 | 251,50 | 156803040 |
| США ($) | |||
| Abbott Labs | 47,94 | 48,25 | 401100 |
| Amer Express Co | 61,50 | 61,50 | 413200 |
| Amer Home Prods | 56,00 | 56,06 | 543600 |
| Amer Intl Group | 95,75 | 96,06 | 652300 |
| America Online | 55,20 | 55,35 | 2120000 |
| AT&T | 29,88 | 29,13 | 4060000 |
| Bank of America | 54,00 | 54,31 | 1205700 |
| BCE Inc | 22,63 | 22,69 | 83500 |
| Bellsouth Corp | 43,00 | 40,94 | 1164800 |
| Berkshire cl a | 59700,00 | 61600,00 | 160 |
| Berkshire cl b | 1962,00 | 2008,00 | 1380 |
| Bristol Myers sq | 57,19 | 56,63 | 685200 |
| Citigroup | 55,38 | 56,75 | 2976900 |
| Coca-Cola Co | 56,69 | 56,31 | 1062600 |
| Corning Inc | 93,50 | 291,56 | 2220600 |
| Daimler-Chrysler | 43,81 | 44,25 | 45100 |
| Eli Lilly | 83,50 | 81,75 | 428500 |
| Emc Corp | 87,50 | 94,00 | 5774200 |
| Exxon Mobil | 89,56 | 90,81 | 1698100 |
| Fannie Mae | 71,75 | 70,81 | 451600 |
| Genentech Inc | 171,00 | 175,38 | 234900 |
| General Elec Co | 59,50 | 59,19 | 2961300 |
| General Motors | 66,38 | 65,88 | 489300 |
| General Motors h | 32,40 | 34,61 | 1699000 |
| Hewlett-Packard | 95,13 | 93,50 | 1097800 |
| Home Depot inc | 55,13 | 53,81 | 819600 |
| IBM | 110,63 | 110,56 | 3298300 |
| Johnson&Johnson | 93,31 | 92,50 | 641000 |
| Lucent Tech | 31,00 | 30,06 | 4173800 |
| Medtronic Inc | 50,69 | 52,88 | 1494200 |
| Merck & Co | 74,81 | 73,88 | 1538600 |
| Motorola Inc | 28,19 | 27,44 | 1994100 |
| MS Dean Witter | 89,94 | 91,88 | 1018600 |
| Nortel Networks | 62,75 | 62,06 | 4293700 |
| Pfizer Inc | 43,63 | 44,31 | 2395100 |
| Philip Morris | 30,31 | 30,06 | 1673900 |
| Royal Dutch pete | 61,13 | 61,69 | 808400 |
| SBC Comms | 51,69 | 49,94 | 1824500 |
| Schering-plough | 47,81 | 46,94 | 1488000 |
| Sprint fon gp | 27,63 | 27,38 | 929700 |
| Telefonica ADR | 61,75 | 61,69 | 99900 |
| Texas Instrument | 49,69 | 48,38 | 1635500 |
| Time Warner | 81,24 | 81,01 | 697900 |
| Tyco Intl | 51,75 | 50,94 | 1892400 |
| Ultrapar Partcps | 11,63 | 11,63 | 2800 |
| Wal-Mart stores | 47,00 | 45,69 | 2751900 |
| Walt Disney Co | 40,00 | 39,50 | 1212800 |
По данным агентства Reuters.