| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 379,31 | 373,34 | 335497 |
| America Online | 61,50 | 60,10 | 1528 |
| Amgen Inc | 80,00 | 79,88 | 135 |
| China Telecom | 7,60 | 7,69 | 699 |
| Cisco Systems | 66,49 | 64,00 | 7393 |
| Daimler-Chrysler | 51,21 | 50,84 | 2137617 |
| Deutsche Bank n | 94,28 | 93,70 | 1026363 |
| Dt Telekom n | 39,94 | 38,97 | 5270877 |
| Ericsson l m | 17,98 | 17,01 | 90184 |
| General Electric | 65,00 | 66,78 | 87 |
| IBM | 130,00 | 128,00 | 755 |
| Intel Corp | 47,48 | 47,22 | 15765 |
| Kon ptt nederl | 24,90 | 24,23 | 1900 |
| Lucent Techs | 33,79 | 37,00 | 689 |
| Mannesmann n | 165,80 | 167,00 | 1948 |
| Medtronic Inc | 59,80 | 55,98 | 157 |
| Microsoft Corp | 68,00 | 67,10 | 1235 |
| Motorola Inc | 32,98 | 32,79 | 140 |
| Nokia | 46,15 | 45,89 | 307618 |
| Novartis Namen | 1735,00 | 1651,00 | 17 |
| Oracle Sys | 92,00 | 92,50 | 790 |
| Pfizer Inc | 50,12 | 48,36 | 655 |
| Philip Morris | 34,00 | 34,78 | 80 |
| Philips | 48,74 | 49,00 | 3079 |
| Qualcomm Inc | 81,88 | 82,51 | 33 |
| Royal Dutch | 68,66 | 68,00 | 500 |
| Sap AG | 229,00 | 222,13 | 166943 |
| Siemens n | 146,82 | 146,00 | 1638326 |
| Softbank | 107,54 | 104,00 | 7668 |
| Sony Corp | 113,00 | 115,00 | 165 |
| Sun Microsys Inc | 131,00 | 137,00 | 4484 |
| Telecom Italia | 11,50 | 12,15 | 70 |
| Telefonica | 23,10 | 22,50 | 3686 |
| Total Fina | 169,06 | 184,00 | 30 |
| Unilever nv | 55,00 | 54,40 | 1668 |
| Yahoo | 98,50 | 108,00 | 2155 |
| Великобритания (пенсы) | |||
| British Telecom | 733,00 | 711,00 | 15652099 |
| Cable & Wireless | 973,00 | 965,00 | 3618558 |
| Glaxo Wellcome | 2048,50 | 2048,00 | 5015731 |
| HSBC Hldg ord | 968,00 | 962,00 | 8434132 |
| Shell Trnpt(reg) | 564,00 | 551,00 | 10263318 |
| Smthkline Bchm | 930,00 | 926,50 | 10515755 |
| Sonera Group | 29,30 | 29,09 | 9623 |
| Tyco Intl | 3454,00 | 3550,00 | 839 |
| Vodafone Airtch | 255,00 | 252,50 | 110588210 |
| США ($) | |||
| Abbott Labs | 47,81 | 47,56 | 662000 |
| Amer Express Co | 61,25 | 60,75 | 812000 |
| Amer Home Prods | 57,38 | 56,56 | 670700 |
| Amer Intl Group | 93,75 | 95,69 | 783900 |
| America Online | 54,46 | 53,75 | 1915000 |
| AT & T | 28,88 | 29,38 | 3641100 |
| Bank of America | 52,44 | 52,38 | 782900 |
| BCE Inc | 23,56 | 23,38 | 117900 |
| Bellsouth Corp | 40,94 | 40,25 | 545500 |
| Berkshire cl a | 63500,00 | 64400,00 | 410 |
| Berkshire cl b | 2056,00 | 2070,00 | 7050 |
| Bristol Myers sq | 57,13 | 57,13 | 1237500 |
| Citigroup | 54,38 | 54,06 | 2438000 |
| Coca-Cola Co | 56,31 | 55,13 | 957600 |
| Corning Inc | 307,06 | 297,00 | 937100 |
| Daimler-Chrysler | 45,10 | 44,39 | 146600 |
| Eli Lilly | 82,13 | 81,13 | 686000 |
| Emc Corp | 101,50 | 99,13 | 2280400 |
| Exxon Mobil | 90,38 | 89,13 | 1936200 |
| Fannie Mae | 71,50 | 71,50 | 709400 |
| Genentech Inc | 182,38 | 185,69 | 246000 |
| General Elec Co | 58,31 | 57,69 | 3298100 |
| General Motors | 66,88 | 65,00 | 535100 |
| General Motors h | 37,86 | 37,18 | 820600 |
| Hewlett-Packard | 98,19 | 97,00 | 1550500 |
| Home Depot inc | 53,69 | 53,06 | 658000 |
| IBM | 117,31 | 112,50 | 2627000 |
| Johnson & Johnson | 93,50 | 93,94 | 452800 |
| Lucent Tech | 29,75 | 30,56 | 5717300 |
| Medtronic Inc | 51,06 | 51,81 | 666900 |
| Merck & Co | 74,13 | 74,44 | 1316900 |
| Motorola Inc | 28,44 | 28,25 | 4209900 |
| MS Dean Witter | 89,88 | 91,44 | 767600 |
| Nortel Networks | 62,81 | 59,56 | 5151600 |
| Pfizer Inc | 44,38 | 44,94 | 2295600 |
| Philip Morris | 30,06 | 29,44 | 1405200 |
| Royal Dutch pete | 61,00 | 59,94 | 904800 |
| SBC Comms | 49,88 | 50,00 | 1006900 |
| Schering-plough | 45,94 | 46,50 | 1165100 |
| Sprint fon gp | 28,38 | 29,31 | 700700 |
| Telefonica ADR | 61,69 | 59,44 | 424100 |
| Texas Instrument | 50,13 | 47,19 | 3583000 |
| Time Warner | 79,67 | 78,25 | 684900 |
| Tyco Intl | 51,50 | 51,88 | 827700 |
| Ultrapar Partcps | 11,75 | 11,50 | 1300 |
| Wal-Mart stores | 47,88 | 48,13 | 2268200 |
| Walt Disney Co | 39,06 | 38,25 | 731400 |
По данным агентства Reuters.