| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 374,55 | 372,50 | 277580 |
| America Online | 60,50 | 62,00 | 2037 |
| China Telecom | 7,48 | 7,42 | 240 |
| Cisco Systems | 62,99 | 63,70 | 17872 |
| Daimler-Chrysler | 50,59 | 52,81 | 4426580 |
| Deutsche Bank n | 96,49 | 96,25 | 960206 |
| Dt Telekom n | 38,77 | 38,70 | 6649572 |
| Ericsson l m | 17,63 | 18,80 | 205324 |
| IBM | 131,50 | 134,00 | 400 |
| Intel Corp | 50,49 | 51,00 | 32308 |
| Kon ptt nederl | 24,16 | 25,29 | 766 |
| Lucent Techs | 33,10 | 35,10 | 800 |
| Mannesmann n | 168,00 | 171,00 | 5231 |
| Microsoft Corp | 69,20 | 69,80 | 1675 |
| Motorola Inc | 32,80 | 34,46 | 574 |
| Nokia | 44,90 | 46,80 | 581799 |
| Philip Morris | 33,50 | 32,28 | 499 |
| Philips | 48,25 | 50,57 | 5625 |
| Qualcomm Inc | 82,00 | 82,50 | 16 |
| Royal Dutch | 67,62 | 68,30 | 881 |
| Sap AG | 216,00 | 217,00 | 111050 |
| Siemens n | 148,50 | 154,45 | 2435695 |
| Softbank | 102,06 | 105,00 | 7121 |
| Sony Corp | 113,50 | 118,00 | 3005 |
| Sun Microsys Inc | 133,00 | 134,20 | 3404 |
| Telecom Italia | 12,15 | 12,35 | 5700 |
| Telefonica | 22,48 | 23,85 | 5934 |
| Unilever nv | 52,50 | 52,26 | 434 |
| Yahoo | 105,50 | 105,00 | 13638 |
| Великобритания (пенсы) | |||
| British Telecom | 721,00 | 728,00 | 17772128 |
| Cable & Wireless | 965,00 | 965,00 | 6868960 |
| Glaxo Wellcome | 2005,00 | 1985,00 | 6186719 |
| HSBC Hldg ord | 955,00 | 962,00 | 13894789 |
| Shell Trnpt(reg) | 552,50 | 553,00 | 18793454 |
| Smthkline Bchm | 908,50 | 902,00 | 8824097 |
| Sonera Group | 29,30 | 29,62 | 229515 |
| Tyco Intl | 3500,00 | 3600,00 | 160 |
| Vodafone Airtch | 244,00 | 250,00 | 187575057 |
| США ($) | |||
| Abbott Labs | 47,13 | 46,75 | 579900 |
| Amer Express Co | 59,81 | 58,63 | 495400 |
| Amer Home Prods | 57,44 | 56,25 | 845700 |
| Amer Intl Group | 94,44 | 93,13 | 867600 |
| America Online | 54,13 | 53,60 | 1947100 |
| AT&T | 28,25 | 27,50 | 4421400 |
| Bank of America | 52,56 | 52,69 | 786900 |
| BCE Inc | 23,31 | 23,31 | 123400 |
| Bellsouth Corp | 37,69 | 37,19 | 309900 |
| Berkshire cl a | 59000,00 | 58400,00 | 300 |
| Berkshire cl b | 1928,00 | 1910,00 | 1750 |
| Bristol Myers sq | 57,75 | 56,50 | 1064100 |
| Citigroup | 52,63 | 52,38 | 2704600 |
| Coca-Cola Co | 54,69 | 55,63 | 1287100 |
| Corning Inc | 301,50 | 307,31 | 1074400 |
| Daimler-Chrysler | 44,62 | 45,94 | 188600 |
| Eli Lilly | 82,25 | 81,69 | 394100 |
| Emc Corp | 99,25 | 98,50 | 1494300 |
| Exxon Mobil | 89,25 | 89,25 | 2510600 |
| Fannie Mae | 68,50 | 68,19 | 388500 |
| Genentech Inc | 182,06 | 184,00 | 94600 |
| General Elec Co | 59,44 | 59,44 | 2818800 |
| General Motors | 65,81 | 66,31 | 480200 |
| General Motors h | 36,20 | 36,00 | 375800 |
| Hewlett-Packard | 105,81 | 102,75 | 1164900 |
| Home Depot inc | 54,38 | 54,19 | 554400 |
| IBM | 116,50 | 118,00 | 1128500 |
| Johnson&Johnson | 96,38 | 95,13 | 490800 |
| Lucent Tech | 31,13 | 28,75 | 7918900 |
| Medtronic Inc | 50,13 | 49,00 | 1156900 |
| Merck & Co | 73,44 | 72,75 | 1226300 |
| Motorola Inc | 28,44 | 28,50 | 3709000 |
| MS Dean Witter | 87,50 | 86,81 | 660600 |
| Nortel Networks | 58,88 | 59,44 | 9643100 |
| Pfizer Inc | 44,00 | 43,25 | 3183600 |
| Philip Morris | 29,44 | 29,13 | 2115200 |
| Royal Dutch pete | 60,19 | 60,69 | 409800 |
| SBC Comms | 47,38 | 47,44 | 866200 |
| Schering-plough | 46,56 | 45,13 | 1020400 |
| Sprint fon gp | 28,50 | 26,50 | 2046800 |
| Telefonica ADR | 59,50 | 60,25 | 93300 |
| Texas Instrument | 47,44 | 47,50 | 2767100 |
| Time Warner | 78,40 | 78,25 | 1063100 |
| Tyco Intl | 52,44 | 53,06 | 881700 |
| Ultrapar Partcps | 11,50 | 11,50 | 1700 |
| Wal-Mart stores | 48,81 | 48,13 | 1185000 |
| Walt Disney Co | 38,75 | 37,69 | 1221800 |
По данным агентства Reuters.