| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 370,85 | 364,55 | 372874 |
| America Online | 62,50 | 63,00 | 764 |
| China Telecom | 7,42 | 7,70 | 1900 |
| Cisco Systems | 64,00 | 63,70 | 18259 |
| Daimler-Chrysler | 52,85 | 51,45 | 6388013 |
| Deutsche Bank n | 96,00 | 94,60 | 1794619 |
| Dt Telekom n | 38,17 | 38,40 | 10412519 |
| Ericsson l m | 18,82 | 18,48 | 193052 |
| General Electric | 66,00 | 66,88 | 33 |
| Hewlett-Packard | 112,38 | 112,79 | 46 |
| IBM | 132,00 | 137,51 | 1021 |
| Intel Corp | 51,00 | 50,50 | 44270 |
| Kon ptt nederl | 25,29 | 25,00 | 3258 |
| Lucent Techs | 35,10 | 35,20 | 846 |
| Mannesmann n | 171,02 | 172,99 | 1306 |
| Medtronic Inc | 56,00 | 57,28 | 40 |
| Microsoft Corp | 70,50 | 74,10 | 2424 |
| Motorola Inc | 34,46 | 35,99 | 471 |
| Nokia | 47,50 | 47,30 | 230168 |
| Oracle Sys | 91,00 | 91,90 | 295 |
| Pfizer Inc | 49,03 | 49,83 | 110 |
| Philip Morris | 32,28 | 32,00 | 200 |
| Philips | 49,69 | 48,20 | 7645 |
| Qualcomm Inc | 82,50 | 81,98 | 60 |
| Royal Dutch | 68,30 | 68,20 | 2181 |
| Sap AG | 218,89 | 207,99 | 185265 |
| SGS Thomson micr | 61,00 | 61,00 | 1844 |
| Siemens n | 155,81 | 156,69 | 1258920 |
| Softbank | 110,89 | 117,00 | 12978 |
| Sony Corp | 122,00 | 124,10 | 350 |
| Sun Microsys Inc | 137,40 | 133,60 | 1646 |
| Telecom Italia | 12,35 | 13,10 | 63 |
| Telefonica | 22,94 | 22,80 | 2775 |
| Unilever nv | 52,26 | 52,64 | 110 |
| Yahoo | 112,50 | 116,10 | 1263 |
| Великобритания (пенсы) | |||
| British Telecom | 735,50 | 740,00 | 15653409 |
| Cable & Wireless | 997,00 | 950,00 | 7995826 |
| Glaxo Wellcome | 1994,00 | 1964,00 | 3879677 |
| HSBC Hldg ord | 963,00 | 955,00 | 9776097 |
| Shell Trnpt(reg) | 549,50 | 546,00 | 17298125 |
| Smthkline Bchm | 902,00 | 891,00 | 9292930 |
| Sonera Group | 31,33 | 30,88 | 15542 |
| Vodafone Airtch | 253,25 | 245,00 | 147696960 |
| США ($) | |||
| Abbott Labs | 45,94 | 46,31 | 546400 |
| Amer Express Co | 59,13 | 59,56 | 526700 |
| Amer Home Prods | 56,44 | 56,31 | 313100 |
| Amer Intl Group | 92,13 | 92,25 | 415200 |
| America Online | 54,99 | 55,60 | 1530300 |
| AT&T | 27,94 | 28,06 | 3548700 |
| Bank of America | 53,13 | 53,81 | 922000 |
| BCE Inc | 23,63 | 23,56 | 135000 |
| Bellsouth Corp | 37,25 | 37,63 | 216000 |
| Berkshire cl a | 58400,00 | 58390,00 | 50 |
| Berkshire cl b | 1922,00 | 1904,00 | 1230 |
| Bristol Myers sq | 56,56 | 57,19 | 896800 |
| Citigroup | 53,31 | 53,50 | 1693500 |
| Coca-Cola Co | 54,44 | 55,00 | 1159000 |
| Corning Inc | 319,00 | 322,88 | 1373900 |
| Daimler-Chrysler | 46,94 | 45,00 | 248600 |
| Eli Lilly | 80,75 | 82,69 | 600000 |
| Emc Corp | 100,13 | 97,63 | 1768300 |
| Exxon Mobil | 87,63 | 86,75 | 1104000 |
| Fannie Mae | 68,25 | 67,81 | 434500 |
| Genentech Inc | 185,75 | 180,94 | 148600 |
| General Elec Co | 58,63 | 58,31 | 2003000 |
| General Motors | 67,13 | 66,31 | 597400 |
| General Motors h | 36,92 | 36,50 | 529100 |
| Hewlett-Packard | 101,19 | 98,25 | 812600 |
| Home Depot inc | 54,56 | 53,38 | 1506700 |
| IBM | 119,31 | 119,31 | 995200 |
| Johnson&Johnson | 93,75 | 94,44 | 426800 |
| Lucent Tech | 30,06 | 30,38 | 5038800 |
| Medtronic Inc | 49,06 | 49,13 | 1320100 |
| Merck & Co | 71,00 | 71,50 | 922900 |
| Motorola Inc | 29,94 | 29,63 | 2677800 |
| MS Dean Witter | 89,56 | 88,56 | 663600 |
| Nortel Networks | 62,63 | 64,00 | 5775700 |
| Pfizer Inc | 42,88 | 43,88 | 1707200 |
| Philip Morris | 28,38 | 28,13 | 1302500 |
| Royal Dutch pete | 60,06 | 59,88 | 406900 |
| SBC Comms | 48,56 | 48,56 | 1058300 |
| Schering-plough | 44,81 | 45,00 | 662700 |
| Sprint fon gp | 26,25 | 24,69 | 2009000 |
| Telefonica ADR | 60,44 | 59,88 | 74900 |
| Texas Instrument | 50,31 | 48,56 | 2671600 |
| Time Warner | 79,03 | 80,22 | 656500 |
| Tyco Intl | 53,19 | 52,50 | 1389100 |
| Ultrapar Partcps | 11,50 | 11,38 | 700 |
| Wal-Mart stores | 47,63 | 46,88 | 1820600 |
| Walt Disney Co | 37,81 | 37,69 | 407500 |
По данным агентства Reuters.