| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 372,60 | 375,00 | 807427 |
| America Online | 64,30 | 65,00 | 1399 |
| China Telecom | 8,50 | 8,55 | 599 |
| Cisco Systems | 70,50 | 72,20 | 2849 |
| Daimler-Chrysler | 55,40 | 56,02 | 6322349 |
| Deutsche Bank n | 95,42 | 95,90 | 2423292 |
| Dt Telekom n | 44,38 | 43,00 | 16952192 |
| Ericsson l m | 21,26 | 22,00 | 86149 |
| Intel Corp | 68,00 | 70,90 | 3692 |
| Kon ptt nederl | 28,68 | 29,50 | 4837 |
| Lucent Techs | 43,99 | 43,69 | 1075 |
| Mannesmann n | 201,01 | 199,20 | 20771 |
| Microsoft Corp | 75,00 | 76,00 | 2814 |
| Motorola Inc | 40,50 | 38,60 | 599 |
| Nokia | 51,80 | 51,80 | 776176 |
| Oracle Sys | 95,50 | 97,50 | 5070 |
| Pfizer Inc | 47,55 | 47,01 | 22 |
| Philip Morris | 32,00 | 32,10 | 499 |
| Philips | 54,79 | 55,00 | 7914 |
| Royal Dutch | 72,50 | 71,50 | 5711 |
| Sap AG | 214,50 | 214,10 | 60432 |
| Siemens n | 178,35 | 178,00 | 2025859 |
| Softbank | 126,00 | 129,00 | 2588 |
| Sony Corp | 128,40 | 125,08 | 435 |
| Sun Microsys Inc | 134,21 | 139,20 | 391 |
| Telefonica | 24,22 | 24,50 | 13978 |
| Unilever nv | 51,90 | 50,95 | 1901 |
| Yahoo | 123,15 | 125,50 | 617 |
| Великобритания (пенсы) | |||
| British Telecom | 802,00 | 823,00 | 17017592 |
| Cable & Wireless | 1128,75 | 1175,00 | 7384623 |
| Glaxo Wellcome | 1923,00 | 1958,00 | 5322898 |
| HSBC Hldg ord | 997,50 | 1015,00 | 19330396 |
| Shell Trnpt(reg) | 600,50 | 585,50 | 34657958 |
| Smthkline Bchm | 872,00 | 885,00 | 7925662 |
| Sonera Group | 36,15 | 36,90 | 118957 |
| Tyco Intl | 3755,00 | 3900,00 | 1307 |
| Vodafone Airtch | 269,50 | 274,00 | 133451887 |
| США ($) | |||
| Abbott Labs | 43,50 | 44,00 | 1707600 |
| Amer Express Co | 60,69 | 60,81 | 1786600 |
| Amer Home Prods | 54,88 | 54,81 | 1464600 |
| Amer Intl Group | 91,31 | 91,69 | 2514000 |
| America Online | 54,94 | 55,81 | 3346300 |
| AT&T | 31,94 | 32,19 | 6523800 |
| Bank of America | 55,50 | 56,25 | 1957500 |
| BCE Inc | 23,63 | 23,13 | 152000 |
| Bellsouth Corp | 37,38 | 37,38 | 1833200 |
| Berkshire cl a | 57900,00 | 58100,00 | 90 |
| Berkshire cl b | 1923,00 | 1924,00 | 1820 |
| Bristol Myers sq | 54,75 | 53,31 | 3311400 |
| Citigroup | 55,94 | 55,50 | 6287700 |
| Coca-Cola Co | 51,38 | 51,00 | 3075800 |
| Corning Inc | 299,38 | 300,25 | 1217800 |
| Daimler-Chrysler | 47,69 | 48,19 | 85900 |
| Eli Lilly | 73,88 | 73,75 | 1279500 |
| Emc Corp | 94,31 | 95,38 | 2673700 |
| Exxon Mobil | 88,88 | 85,25 | 5884400 |
| Fannie Mae | 65,19 | 65,06 | 1824900 |
| Genentech Inc | 162,50 | 158,56 | 166700 |
| General Elec Co | 57,75 | 58,81 | 10572100 |
| General Motors | 72,00 | 73,00 | 1204200 |
| General Motors h | 35,06 | 35,13 | 362100 |
| Hewlett-Packard | 106,69 | 106,06 | 1794400 |
| Home Depot inc | 55,25 | 55,25 | 3025100 |
| IBM | 125,69 | 126,88 | 2357000 |
| Johnson&Johnson | 95,38 | 95,94 | 1738600 |
| Lucent Tech | 37,44 | 37,75 | 6725100 |
| Medtronic Inc | 49,88 | 50,00 | 1365300 |
| Merck & Co | 67,69 | 67,56 | 2853200 |
| Motorola Inc | 34,06 | 34,69 | 3676600 |
| MS Dean Witter | 102,88 | 104,94 | 1739000 |
| Nortel Networks | 71,25 | 72,00 | 6102100 |
| Pfizer Inc | 41,56 | 41,38 | 7070600 |
| Philip Morris | 27,38 | 27,44 | 3426800 |
| Royal Dutch pete | 62,75 | 61,69 | 3578300 |
| SBC Comms | 44,56 | 44,88 | 3429500 |
| Schering-plough | 43,06 | 43,19 | 1654400 |
| Sprint fon gp | 28,31 | 28,69 | 1350700 |
| Telefonica ADR | 62,94 | 63,31 | 371900 |
| Texas Instrument | 58,88 | 59,88 | 3800000 |
| Time Warner | 79,81 | 80,94 | 1305900 |
| Tyco Intl | 53,25 | 54,13 | 2868000 |
| Wal-Mart stores | 52,44 | 52,44 | 4431900 |
| Walt Disney Co | 39,56 | 39,38 | 2802900 |
По данным агентства Reuters.