| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 391,02 | 379,70 | 928474 |
| America Online | 65,00 | 63,00 | 3956 |
| Amgen Inc | 83,40 | 85,00 | 213 |
| China Telecom | 9,00 | 8,93 | 260 |
| Cisco Systems | 75,90 | 75,00 | 2405 |
| Daimler-Chrysler | 58,79 | 58,27 | 1058943 |
| Deutsche Bank n | 96,61 | 98,25 | 3443986 |
| Dt Telekom n | 46,36 | 47,07 | 4834140 |
| Ericsson l m | 23,15 | 23,49 | 55718 |
| General Electric | 66,98 | 66,00 | 30 |
| IBM | 149,50 | 146,60 | 455 |
| Intel Corp | 77,50 | 78,70 | 5983 |
| Kon ptt nederl | 30,50 | 31,80 | 10068 |
| Lucent Techs | 48,48 | 49,85 | 834 |
| Mannesmann n | 245,00 | 242,00 | 8025 |
| Medtronic Inc | 60,50 | 59,18 | 247 |
| Microsoft Corp | 80,00 | 78,50 | 2347 |
| Motorola Inc | 40,20 | 42,50 | 538 |
| Nokia | 50,20 | 50,70 | 857797 |
| Novartis Namen | 1688,00 | 1740,00 | 1 |
| Oracle Sys | 102,50 | 102,50 | 313 |
| Pfizer Inc | 48,25 | 47,80 | 220 |
| Philip Morris | 33,90 | 32,58 | 66 |
| Philips | 54,40 | 57,79 | 8998 |
| Royal Dutch | 70,50 | 69,50 | 950 |
| Sap AG | 230,60 | 240,00 | 210409 |
| Siemens n | 183,00 | 188,00 | 1300241 |
| Softbank | 148,00 | 140,50 | 3758 |
| Sony Corp | 123,00 | 121,53 | 288 |
| Sun Microsys Inc | 143,00 | 143,24 | 1716 |
| Telecom Italia | 14,25 | 15,30 | 103 |
| Telefonica | 23,75 | 23,80 | 10287 |
| Total Fina | 176,55 | 183,00 | 1040 |
| Unilever nv | 51,40 | 50,70 | 3254 |
| Wal-Mart strs | 56,38 | 53,91 | 50 |
| Yahoo | 128,30 | 130,00 | 1435 |
| Великобритания (пенсы) | |||
| British Telecom | 851,75 | 904,00 | 24776322 |
| Cable & Wireless | 1288,00 | 1295,00 | 7313654 |
| Glaxo Wellcome | 1924,00 | 1923,00 | 5170941 |
| HSBC Hldg ord | 1015,00 | 1008,50 | 6876302 |
| Shell Trnpt(reg) | 606,00 | 603,00 | 22589333 |
| Smthkline Bchm | 872,50 | 877,00 | 6875747 |
| Sonera Group | 36,55 | 39,71 | 1216589 |
| Tyco Intl | 4015,00 | 3900,00 | 1350 |
| Vodafone Airtch | 283,25 | 292,00 | 125190683 |
| США ($) | |||
| Abbott Labs | 42,13 | 42,75 | 395100 |
| Amer Express Co | 60,81 | 59,75 | 1414300 |
| Amer Home Prods | 52,25 | 53,56 | 737100 |
| Amer Intl Group | 88,63 | 88,63 | 1752800 |
| America Online | 56,63 | 57,19 | 2593600 |
| AT&T | 31,88 | 32,19 | 3700700 |
| Bank of America | 54,69 | 53,19 | 1486600 |
| BCE Inc | 22,19 | 22,50 | 140000 |
| Bellsouth Corp | 38,56 | 37,75 | 443100 |
| Berkshire cl a | 58100,00 | 59250,00 | 70 |
| Berkshire cl b | 1900,00 | 1945,00 | 2110 |
| Bristol Myers sq | 52,69 | 53,19 | 786300 |
| Citigroup | 55,56 | 57,94 | 10351000 |
| Coca-Cola Co | 54,38 | 55,94 | 1813300 |
| Corning Inc | 319,00 | 327,75 | 801700 |
| Daimler-Chrysler | 51,50 | 51,81 | 69500 |
| Eli Lilly | 68,94 | 69,88 | 1284600 |
| Emc Corp | 95,13 | 96,63 | 1533800 |
| Exxon Mobil | 83,81 | 82,81 | 994800 |
| Fannie Mae | 55,00 | 52,94 | 816400 |
| Genentech Inc | 172,94 | 183,19 | 321700 |
| General Elec Co | 59,00 | 58,75 | 6811500 |
| General Motors | 74,25 | 72,94 | 610600 |
| General Motors h | 35,56 | 34,94 | 813900 |
| Hewlett-Packard | 120,81 | 122,94 | 587200 |
| Home Depot inc | 50,94 | 50,19 | 1380800 |
| IBM | 130,38 | 131,56 | 1362600 |
| Johnson&Johnson | 93,44 | 93,25 | 514000 |
| Lucent Tech | 42,38 | 42,38 | 3008000 |
| Medtronic Inc | 52,19 | 51,13 | 794600 |
| Merck & Co | 66,69 | 68,06 | 1028900 |
| Motorola Inc | 34,94 | 35,13 | 2878000 |
| MS Dean Witter | 109,44 | 106,94 | 1126000 |
| Nortel Networks | 78,38 | 80,75 | 2052400 |
| Pfizer Inc | 40,31 | 40,81 | 3712900 |
| Philip Morris | 29,81 | 29,94 | 1619400 |
| Royal Dutch pete | 62,44 | 62,00 | 664900 |
| SBC Comms | 43,56 | 43,19 | 1569000 |
| Schering-plough | 38,69 | 39,69 | 1295600 |
| Sprint fon gp | 31,25 | 31,94 | 1084300 |
| Telefonica ADR | 62,75 | 62,75 | 242700 |
| Texas Instrument | 63,13 | 66,00 | 3104800 |
| Time Warner | 81,56 | 81,50 | 828700 |
| Tyco Intl | 58,56 | 58,25 | 562500 |
| Ultrapar Partcps | 11,50 | 11,25 | 2200 |
| Wal-Mart stores | 50,63 | 49,75 | 1742300 |
| Walt Disney Co | 39,38 | 38,69 | 634800 |
По данным агентства Reuters.