| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 385,80 | 379,50 | 411831 |
| America Online | 63,10 | 65,32 | 4800 |
| Amgen Inc | 84,16 | 83,00 | 188 |
| China Telecom | 8,60 | 8,44 | 1130 |
| Cisco Systems | 77,00 | 76,00 | 5677 |
| Daimler-Chrysler | 57,87 | 57,90 | 1587307 |
| Deutsche Bank n | 98,44 | 98,00 | 2265430 |
| Dt Telekom n | 45,69 | 43,25 | 11041697 |
| Ericsson l m | 23,19 | 23,10 | 84280 |
| General Electric | 67,90 | 64,78 | 188 |
| IBM | 151,00 | 149,00 | 2998 |
| Intel Corp | 84,50 | 83,10 | 861 |
| Kon ptt nederl | 32,40 | 30,00 | 3138 |
| Lucent Techs | 47,99 | 49,00 | 606 |
| Mannesmann n | 238,50 | 232,14 | 13782 |
| Microsoft Corp | 78,00 | 80,00 | 4991 |
| Motorola Inc | 43,50 | 39,89 | 1000 |
| Nokia | 52,05 | 49,81 | 1501328 |
| Novartis Namen | 1740,00 | 1680,00 | 15 |
| Oracle Sys | 102,00 | 102,00 | 759 |
| Pfizer Inc | 48,78 | 47,80 | 50 |
| Philip Morris | 33,11 | 33,41 | 200 |
| Philips | 57,00 | 55,29 | 5045 |
| Sap AG | 230,21 | 220,00 | 340007 |
| Siemens n | 186,00 | 180,50 | 2523167 |
| Softbank | 148,00 | 154,50 | 15366 |
| Sony Corp | 128,00 | 128,50 | 2325 |
| Sun Microsys Inc | 141,80 | 143,00 | 1366 |
| Telecom Italia | 14,12 | 13,50 | 2050 |
| Telefonica | 23,06 | 21,59 | 30880 |
| Total Fina | 172,00 | 171,28 | 50 |
| Unilever nv | 52,09 | 53,58 | 1280 |
| Wal-Mart strs | 54,00 | 54,00 | 99 |
| Yahoo | 126,30 | 136,50 | 2772 |
| Великобритания (пенсы) | |||
| British Telecom | 878,00 | 875,00 | 24944795 |
| Cable & Wireless | 1275,00 | 1273,00 | 11049938 |
| Glaxo Wellcome | 1964,00 | 1981,00 | 7135620 |
| HSBC Hldg ord | 1007,50 | 991,00 | 12038336 |
| Shell Trnpt(reg) | 600,00 | 588,00 | 13292214 |
| Smthkline Bchm | 892,00 | 897,50 | 11969436 |
| Sonera Group | 40,55 | 37,54 | 329421 |
| Vodafone Airtch | 295,50 | 278,25 | 390752541 |
| США ($) | |||
| Abbott Labs | 43,94 | 43,75 | 599800 |
| Amer Express Co | 58,81 | 59,13 | 704700 |
| Amer Home Prods | 54,81 | 54,19 | 712400 |
| Amer Intl Group | 88,31 | 89,13 | 629000 |
| America Online | 57,38 | 58,63 | 3384500 |
| AT&T | 31,31 | 31,50 | 4305900 |
| Bank of America | 52,56 | 53,56 | 1266600 |
| BCE Inc | 22,69 | 22,50 | 176300 |
| Bellsouth Corp | 37,81 | 37,31 | 640200 |
| Berkshire cl a | 58100,00 | 57700,00 | 30 |
| Berkshire cl b | 1922,00 | 1913,00 | 2240 |
| Bristol Myers sq | 53,94 | 53,00 | 1041600 |
| Citigroup | 58,06 | 58,38 | 2638100 |
| Coca-Cola Co | 53,94 | 52,63 | 1678200 |
| Corning Inc | 327,63 | 327,94 | 560400 |
| Daimler-Chrysler | 52,00 | 52,06 | 133000 |
| Eli Lilly | 73,44 | 73,00 | 560000 |
| Emc Corp | 98,31 | 98,00 | 1242400 |
| Exxon Mobil | 82,31 | 81,63 | 1162500 |
| Fannie Mae | 52,94 | 53,75 | 549500 |
| Genentech Inc | 189,81 | 190,50 | 319500 |
| General Elec Co | 58,38 | 58,69 | 2125400 |
| General Motors | 72,88 | 72,19 | 461900 |
| General Motors h | 33,88 | 33,13 | 747300 |
| Hewlett-Packard | 123,88 | 120,75 | 1258100 |
| Home Depot inc | 48,75 | 48,06 | 1283500 |
| IBM | 133,50 | 132,00 | 2085000 |
| Johnson&Johnson | 92,63 | 91,94 | 468500 |
| Lucent Tech | 42,44 | 41,81 | 4356000 |
| Medtronic Inc | 50,81 | 51,25 | 439500 |
| Merck & Co | 69,38 | 69,88 | 1122700 |
| Motorola Inc | 36,06 | 36,06 | 3545000 |
| MS Dean Witter | 107,25 | 107,56 | 856000 |
| Nortel Networks | 82,69 | 81,56 | 2819500 |
| Pfizer Inc | 43,38 | 43,25 | 2335800 |
| Philip Morris | 29,56 | 29,63 | 1391800 |
| Royal Dutch pete | 62,31 | 61,19 | 581000 |
| SBC Comms | 41,88 | 41,75 | 1398500 |
| Schering-plough | 40,25 | 40,13 | 834700 |
| Sprint fon gp | 31,69 | 33,50 | 1435300 |
| Telefonica ADR | 62,13 | 57,31 | 1308300 |
| Texas Instrument | 67,50 | 66,94 | 2455600 |
| Time Warner | 84,38 | 85,50 | 991400 |
| Tyco Intl | 57,94 | 57,00 | 1296500 |
| Wal-Mart stores | 48,13 | 47,44 | 2196200 |
| Walt Disney Co | 39,19 | 38,94 | 581200 |
По данным агентства Reuters.