| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 381,00 | 388,20 | 222395 |
| America Online | 65,00 | 65,40 | 3094 |
| Amgen Inc | 80,00 | 78,00 | 150 |
| China Telecom | 8,32 | 8,51 | 1054 |
| Cisco Systems | 74,00 | 73,50 | 11069 |
| Daimler-Chrysler | 60,26 | 61,10 | 1066642 |
| Deutsche Bank n | 99,97 | 101,50 | 2336694 |
| Dt Telekom n | 43,10 | 42,40 | 6381728 |
| Ericsson l m | 22,55 | 22,25 | 84701 |
| General Electric | 64,98 | 66,01 | 133 |
| IBM | 137,25 | 134,75 | 1418 |
| Intel Corp | 81,50 | 83,00 | 2249 |
| Kon ptt nederl | 30,90 | 30,29 | 18128 |
| Lucent Techs | 46,10 | 47,00 | 722 |
| Mannesmann n | 237,00 | 233,50 | 6859 |
| Medtronic Inc | 56,90 | 55,94 | 142 |
| Microsoft Corp | 77,51 | 78,20 | 1735 |
| Motorola Inc | 40,77 | 40,79 | 353 |
| Nokia | 46,35 | 46,83 | 341513 |
| Novartis Namen | 1720,00 | 1720,00 | 1 |
| Oracle Sys | 94,00 | 91,30 | 419 |
| Pfizer Inc | 48,28 | 47,88 | 66 |
| Philip Morris | 35,48 | 35,22 | 35 |
| Philips | 52,90 | 52,50 | 5336 |
| Qualcomm Inc | 63,78 | 64,50 | 10 |
| Royal Dutch | 69,80 | 71,15 | 2889 |
| Sap AG | 213,52 | 213,90 | 184404 |
| SGS Thomson micr | 66,50 | 59,99 | 16 |
| Siemens n | 174,00 | 173,20 | 789173 |
| Softbank | 124,50 | 113,00 | 7842 |
| Sony Corp | 112,50 | 108,50 | 1461 |
| Sun Microsys Inc | 141,97 | 138,50 | 1776 |
| Telefonica | 21,27 | 20,98 | 21649 |
| Total Fina | 176,85 | 176,70 | 71 |
| Unilever nv | 55,30 | 54,41 | 575 |
| Wal-Mart strs | 54,84 | 54,88 | 200 |
| Yahoo | 150,50 | 142,50 | 954 |
| Великобритания (пенсы) | |||
| British Telecom | 813,75 | 796,00 | 14918432 |
| Cable & Wireless | 1177,00 | 1126,00 | 11311405 |
| Glaxo Wellcome | 1994,00 | 2005,00 | 3676074 |
| HSBC Hldg ord | 986,50 | 987,00 | 15788860 |
| Shell Trnpt(reg) | 590,00 | 610,00 | 19209065 |
| Smthkline Bchm | 904,50 | 909,00 | 6294458 |
| Sonera Group | 35,53 | 33,80 | 153855 |
| Tyco Intl | 3700,00 | 3600,00 | 485 |
| Vodafone Airtch | 262,25 | 254,50 | 246014970 |
| США ($) | |||
| Abbott Labs | 41,50 | 41,63 | 335500 |
| Amer Express Co | 56,56 | 57,31 | 439400 |
| Amer Home Prods | 54,69 | 54,13 | 356500 |
| Amer Intl Group | 85,19 | 86,19 | 495300 |
| America Online | 59,00 | 57,88 | 2705100 |
| AT&T | 31,38 | 30,88 | 2939200 |
| Bank of America | 53,63 | 54,06 | 614700 |
| BCE Inc | 22,56 | 22,63 | 258500 |
| Bellsouth Corp | 36,00 | 36,56 | 526500 |
| Berkshire cl a | 58600,00 | 59800,00 | 40 |
| Berkshire cl b | 1910,00 | 1957,00 | 1280 |
| Bristol Myers sq | 55,25 | 56,13 | 758900 |
| Citigroup | 75,94 | 76,56 | 1625300 |
| Coca-Cola Co | 59,00 | 58,88 | 566700 |
| Corning Inc | 295,75 | 296,50 | 459200 |
| Daimler-Chrysler | 54,38 | 54,69 | 41600 |
| Eli Lilly | 76,25 | 77,19 | 347300 |
| Emc Corp | 93,44 | 92,81 | 1270100 |
| Exxon Mobil | 82,81 | 84,56 | 1685200 |
| Fannie Mae | 56,63 | 58,19 | 615600 |
| Genentech Inc | 173,88 | 172,25 | 179500 |
| General Elec Co | 57,88 | 57,88 | 2438200 |
| General Motors | 70,25 | 68,94 | 698400 |
| General Motors h | 34,06 | 32,81 | 1215200 |
| Hewlett-Packard | 117,38 | 115,44 | 666600 |
| Home Depot inc | 50,38 | 50,63 | 956100 |
| IBM | 124,25 | 122,81 | 1000500 |
| Johnson&Johnson | 95,88 | 96,94 | 452800 |
| Lucent Tech | 40,31 | 40,81 | 3817900 |
| Medtronic Inc | 50,88 | 50,88 | 316700 |
| Merck & Co | 71,50 | 72,38 | 678900 |
| Motorola Inc | 35,75 | 36,38 | 2806500 |
| MS Dean Witter | 101,81 | 101,63 | 734900 |
| Nortel Networks | 81,56 | 81,19 | 1494800 |
| Pfizer Inc | 43,13 | 43,06 | 1081700 |
| Philip Morris | 31,44 | 31,75 | 1174400 |
| Royal Dutch pete | 62,31 | 63,63 | 681800 |
| SBC Comms | 40,63 | 40,31 | 748500 |
| Schering-plough | 41,69 | 41,38 | 767000 |
| Sprint fon gp | 30,75 | 30,88 | 1047000 |
| Telefonica ADR | 57,00 | 56,75 | 375800 |
| Texas Instrument | 69,69 | 67,75 | 3642800 |
| Time Warner | 86,69 | 85,31 | 628200 |
| Tyco Intl | 54,63 | 54,94 | 421000 |
| Wal-Mart stores | 49,69 | 49,50 | 983600 |
| Walt Disney Co | 38,00 | 37,69 | 1017000 |
По данным агентства Reuters.