| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 380,92 | 384,50 | 304331 |
| America Online | 60,25 | 59,26 | 2885 |
| Amgen Inc | 75,00 | 75,40 | 499 |
| China Telecom | 8,80 | 8,86 | 310 |
| Cisco Systems | 70,00 | 68,53 | 3367 |
| Daimler-Chrysler | 59,99 | 61,05 | 1406353 |
| Deutsche Bank n | 97,33 | 99,85 | 1819463 |
| Dt Telekom n | 46,15 | 47,19 | 5409142 |
| Ericsson l m | 22,05 | 21,80 | 142539 |
| General Electric | 62,70 | 63,48 | 249 |
| Hewlett-Packard | 121,00 | 129,59 | 20 |
| IBM | 135,00 | 133,00 | 1066 |
| Intel Corp | 79,00 | 76,67 | 2139 |
| Kon ptt nederl | 33,50 | 36,00 | 8765 |
| Lucent Techs | 48,75 | 49,00 | 872 |
| Mannesmann n | 242,20 | 247,10 | 4778 |
| Medtronic Inc | 57,98 | 60,23 | 50 |
| Microsoft Corp | 77,50 | 77,50 | 447 |
| Motorola Inc | 40,10 | 40,50 | 1195 |
| Nokia | 45,57 | 43,89 | 784509 |
| Oracle Sys | 91,55 | 90,80 | 1239 |
| Pfizer Inc | 47,40 | 49,50 | 300 |
| Philip Morris | 36,54 | 35,95 | 1027 |
| Philips | 53,80 | 51,90 | 8423 |
| Qualcomm Inc | 68,60 | 67,28 | 200 |
| Royal Dutch | 69,00 | 68,02 | 4700 |
| Sap AG | 217,45 | 215,71 | 55286 |
| Siemens n | 169,86 | 165,90 | 2569809 |
| Softbank | 107,79 | 103,00 | 4024 |
| Sony Corp | 108,00 | 108,00 | 273 |
| Sun Microsys Inc | 137,00 | 130,40 | 3231 |
| Telefonica | 22,84 | 23,90 | 16591 |
| Unilever nv | 52,95 | 53,15 | 834 |
| Wal-Mart strs | 54,38 | 54,67 | 50 |
| Yahoo | 143,00 | 145,00 | 366 |
| Великобритания (пенсы) | |||
| British Telecom | 831,50 | 812,00 | 26681680 |
| Cable & Wireless | 1115,75 | 1132,00 | 5453844 |
| Glaxo Wellcome | 1958,50 | 1976,00 | 4307176 |
| HSBC Hldg ord | 947,00 | 937,50 | 17669447 |
| Shell Trnpt(reg) | 589,50 | 587,00 | 13820303 |
| Smthkline Bchm | 890,00 | 893,00 | 6036035 |
| Sonera Group | 40,83 | 42,63 | 576689 |
| Tyco Intl | 3455,00 | 3450,00 | 337 |
| Vodafone Airtch | 266,00 | 270,00 | 196456524 |
| США ($) | |||
| Abbott Labs | 40,44 | 40,94 | 630600 |
| Amer Express Co | 58,31 | 58,50 | 655100 |
| Amer Home Prods | 55,25 | 56,31 | 1020000 |
| Amer Intl Group | 86,94 | 87,06 | 848200 |
| America Online | 55,06 | 55,00 | 2475400 |
| AT&T | 32,13 | 32,19 | 5711000 |
| Bank of America | 53,56 | 53,56 | 913400 |
| BCE Inc | 23,13 | 23,31 | 115500 |
| Bellsouth Corp | 36,38 | 37,00 | 1113800 |
| Berkshire cl a | 62200,00 | 62300,00 | 180 |
| Berkshire cl b | 2044,00 | 2044,00 | 830 |
| Bristol Myers sq | 51,44 | 52,63 | 841700 |
| Citigroup | 74,44 | 74,75 | 1726100 |
| Coca-Cola Co | 60,06 | 59,69 | 916500 |
| Corning Inc | 297,75 | 289,50 | 750100 |
| Daimler-Chrysler | 54,69 | 55,88 | 126800 |
| Eli Lilly | 78,38 | 78,38 | 717600 |
| Emc Corp | 94,25 | 93,13 | 1791000 |
| Exxon Mobil | 83,19 | 83,81 | 1176600 |
| Fannie Mae | 58,38 | 57,56 | 1110000 |
| Genentech Inc | 162,50 | 162,00 | 94100 |
| General Elec Co | 56,06 | 56,69 | 2823400 |
| General Motors | 69,06 | 65,44 | 1715600 |
| General Motors h | 30,75 | 28,88 | 1393700 |
| Hewlett-Packard | 109,13 | 107,63 | 2227100 |
| Home Depot inc | 51,81 | 51,13 | 2068200 |
| IBM | 123,00 | 122,38 | 1157900 |
| Johnson&Johnson | 96,38 | 97,00 | 642300 |
| Lucent Tech | 42,94 | 43,38 | 3710200 |
| Medtronic Inc | 51,94 | 52,50 | 980400 |
| Merck & Co | 72,13 | 73,94 | 1088600 |
| Motorola Inc | 36,81 | 36,88 | 2183000 |
| MS Dean Witter | 100,63 | 102,19 | 703700 |
| Nortel Networks | 83,44 | 81,88 | 3370100 |
| Pfizer Inc | 42,75 | 44,00 | 2752100 |
| Philip Morris | 32,63 | 33,88 | 2766800 |
| Royal Dutch pete | 62,63 | 62,44 | 1032300 |
| SBC Comms | 39,50 | 39,31 | 2943600 |
| Schering-plough | 41,25 | 41,88 | 1186700 |
| Sprint fon gp | 32,13 | 32,81 | 1112600 |
| Telefonica ADR | 61,69 | 64,88 | 991700 |
| Texas Instrument | 70,19 | 67,06 | 3459500 |
| Time Warner | 80,88 | 80,81 | 1025400 |
| Tyco Intl | 54,69 | 55,81 | 1072800 |
| Ultrapar Partcps | 11,38 | 11,50 | 900 |
| Wal-Mart stores | 50,00 | 50,00 | 1678700 |
| Walt Disney Co | 39,44 | 40,06 | 1056300 |
По данным агентства Reuters.