| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 381,50 | 392,48 | 363582 |
| America Online | 58,00 | 57,25 | 4348 |
| Amgen Inc | 78,67 | 76,01 | 31 |
| China Telecom | 9,13 | 9,18 | 1490 |
| Cisco Systems | 72,50 | 70,00 | 14971 |
| Daimler-Chrysler | 57,06 | 57,10 | 2234582 |
| Deutsche Bank n | 94,81 | 95,50 | 2109228 |
| Dt Telekom n | 45,64 | 45,29 | 6201794 |
| Ericsson l m | 19,49 | 19,50 | 88724 |
| General Electric | 58,00 | 57,88 | 50 |
| IBM | 128,00 | 125,89 | 2627 |
| Intel Corp | 70,01 | 68,50 | 1415 |
| Kon ptt nederl | 0,00 | — | 0 |
| Lucent Techs | 48,48 | 50,29 | 216 |
| Mannesmann n | 272,70 | 264,00 | 9891 |
| Microsoft Corp | 76,11 | 76,40 | 574 |
| Motorola Inc | 40,00 | 39,50 | 255 |
| Nokia | 44,54 | 43,60 | 1070016 |
| Oracle Sys | 87,70 | 82,95 | 2508 |
| Pfizer Inc | 49,00 | 49,00 | 15 |
| Philip Morris | 28,85 | 28,03 | 290 |
| Philips | 46,50 | 45,44 | 24959 |
| Royal Dutch | 64,50 | 66,60 | 16380 |
| Sap AG | 192,60 | 188,66 | 103931 |
| Siemens n | 159,50 | 158,50 | 1860631 |
| Softbank | 83,00 | 83,50 | 11086 |
| Sony Corp | 101,30 | 99,60 | 1410 |
| Sun Microsys Inc | 118,55 | 114,00 | 9699 |
| Telecom Italia | 13,21 | 13,93 | 150 |
| Telefonica | 22,60 | 22,50 | 8016 |
| Total Fina | 161,00 | 162,00 | 54 |
| Unilever nv | 52,80 | 51,25 | 3621 |
| Yahoo | 148,01 | 141,00 | 1255 |
| Великобритания (пенсы) | |||
| British Telecom | 853,00 | 856,00 | 7580452 |
| Cable & Wireless | 1146,00 | 1110,00 | 3857805 |
| Glaxo Wellcome | 1972,00 | 1992,00 | 4687562 |
| HSBC Hldg ord | 920,00 | 899,00 | 15411814 |
| Shell Trnpt(reg) | 543,00 | 555,00 | 19128418 |
| Smthkline Bchm | 878,00 | 896,00 | 3522663 |
| Sonera Group | 39,28 | 39,00 | 51916 |
| Tyco Intl | 3300,00 | 3400,00 | 140 |
| Vodafone Airtch | 285,00 | 271,00 | 108691079 |
| США ($) | |||
| Abbott Labs | 41,56 | 42,94 | 546000 |
| Amer Express Co | 59,00 | 58,00 | 938900 |
| Amer Home Prods | 57,31 | 57,25 | 910900 |
| Amer Intl Group | 88,25 | 86,50 | 947500 |
| America Online | 52,88 | 53,56 | 2883300 |
| AT & T | 30,94 | 30,56 | 3438200 |
| Bank of America | 50,69 | 49,06 | 2439400 |
| BCE Inc | 22,56 | 22,38 | 111000 |
| Bellsouth Corp | 39,69 | 39,75 | 502800 |
| Berkshire cl a | 62400,00 | 59500,00 | 440 |
| Berkshire cl b | 2040,00 | 1960,00 | 8910 |
| Bristol Myers sq | 52,44 | 54,19 | 969200 |
| Citigroup | 71,50 | 71,25 | 2203600 |
| Coca-Cola Co | 61,56 | 62,69 | 919700 |
| Corning Inc | 261,25 | 248,06 | 889100 |
| Daimler-Chrysler | 52,06 | 52,25 | 42400 |
| Eli Lilly | 105,56 | 108,38 | 588400 |
| Emc Corp | 85,38 | 83,38 | 1770600 |
| Exxon Mobil | 80,31 | 81,44 | 1173200 |
| Fannie Mae | 51,25 | 50,63 | 798400 |
| Genentech Inc | 162,06 | 158,50 | 187700 |
| General Elec Co | 52,19 | 52,00 | 2448500 |
| General Motors | 58,56 | 58,25 | 311700 |
| General Motors h | 27,44 | 27,31 | 552300 |
| Hewlett-Packard | 112,94 | 112,13 | 493000 |
| Home Depot inc | 51,94 | 51,69 | 1250300 |
| IBM | 115,50 | 116,06 | 1076400 |
| Johnson & Johnson | 96,06 | 97,25 | 754000 |
| Lucent Tech | 42,63 | 43,06 | 4438300 |
| Medtronic Inc | 54,50 | 55,00 | 374000 |
| Merck & Co | 73,25 | 75,25 | 1176500 |
| Motorola Inc | 35,88 | 36,06 | 3379600 |
| MS Dean Witter | 95,81 | 93,88 | 1019500 |
| Nortel Networks | 74,13 | 73,00 | 2942300 |
| Pfizer Inc | 44,81 | 45,50 | 1908800 |
| Philip Morris | 26,44 | 26,38 | 1425700 |
| Royal Dutch pete | 58,25 | 59,25 | 809500 |
| SBC Comms | 43,94 | 44,06 | 1114600 |
| Schering-plough | 42,94 | 43,94 | 990900 |
| Sprint fon gp | 36,88 | 37,00 | 997200 |
| Telefonica ADR | 61,50 | 60,94 | 165600 |
| Texas Instrument | 55,75 | 54,75 | 2669300 |
| Time Warner | 76,31 | 76,56 | 1321100 |
| Tyco Intl | 53,13 | 53,31 | 630500 |
| Wal-Mart stores | 53,63 | 53,50 | 1177100 |
| Walt Disney Co | 42,31 | 40,94 | 5250700 |
| Wd go.com | 12,44 | 12,19 | 118700 |
По данным агентства Reuters.