| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 389,50 | 392,94 | 371555 |
| America Online | 58,78 | 57,80 | 1380 |
| Amgen Inc | 74,74 | 70,87 | 93 |
| China Telecom | 9,18 | 8,85 | 740 |
| Cisco Systems | 70,10 | 69,98 | 6434 |
| Daimler-Chrysler | 57,43 | 56,70 | 1508209 |
| Deutsche Bank n | 98,35 | 94,11 | 3265355 |
| Dt Telekom n | 45,70 | 46,74 | 5244184 |
| Ericsson l m | 20,40 | 20,99 | 95722 |
| General Electric | 57,88 | 56,50 | 10 |
| IBM | 123,50 | 121,00 | 292 |
| Intel Corp | 71,75 | 71,50 | 1645 |
| Kon ptt nederl | 39,00 | 39,00 | 500 |
| Lucent Techs | 49,18 | 47,40 | 70 |
| Mannesmann n | 269,00 | 271,40 | 5426 |
| Microsoft Corp | 75,80 | 75,20 | 435 |
| Motorola Inc | 40,00 | 36,00 | 2368 |
| Nokia | 45,75 | 47,11 | 1297374 |
| Novartis Namen | 1673,00 | 1620,00 | 20 |
| Oracle Sys | 78,50 | 80,10 | 114 |
| Pfizer Inc | 49,00 | 48,00 | 220 |
| Philip Morris | 27,20 | 27,13 | 399 |
| Philips | 49,49 | 50,90 | 5717 |
| Qualcomm Inc | 72,00 | 72,00 | 310 |
| Royal Dutch | 65,29 | 62,80 | 12667 |
| Sap AG | 199,10 | 201,73 | 112885 |
| Siemens n | 163,66 | 168,25 | 1452102 |
| Softbank | 88,99 | 89,00 | 2552 |
| Sony Corp | 103,00 | 99,40 | 1137 |
| Sun Microsys Inc | 115,00 | 112,01 | 2150 |
| Telefonica | 22,85 | 23,70 | 6529 |
| Total Fina | 157,00 | 160,68 | 394 |
| Unilever nv | 51,85 | 47,20 | 6580 |
| Yahoo | 144,00 | 139,70 | 1331 |
| Великобритания (пенсы) | |||
| British Telecom | 864,00 | 885,00 | 9208673 |
| Cable & Wireless | 1186,00 | 1180,00 | 8136673 |
| Glaxo Wellcome | 1997,00 | 1950,00 | 5677498 |
| HSBC Hldg ord | 900,50 | 893,00 | 13253115 |
| Shell Trnpt(reg) | 549,50 | 535,50 | 15979615 |
| Smthkline Bchm | 897,00 | 878,00 | 6112517 |
| Sonera Group | 39,29 | 41,83 | 433041 |
| Tyco Intl | 3400,00 | 3400,00 | 1320 |
| Vodafone Airtch | 279,50 | 288,00 | 72785688 |
| США ($) | |||
| Abbott Labs | 42,31 | 42,38 | 455200 |
| Amer Express Co | 56,69 | 56,81 | 389800 |
| Amer Home Prods | 55,13 | 54,19 | 442000 |
| Amer Intl Group | 86,13 | 88,00 | 558900 |
| America Online | 52,75 | 52,69 | 2582300 |
| AT&T | 32,25 | 31,94 | 2945800 |
| Bank of America | 48,44 | 47,69 | 815900 |
| BCE Inc | 22,81 | 22,50 | 168800 |
| Bellsouth Corp | 39,94 | 39,94 | 560000 |
| Berkshire cl a | 56400,00 | 56275,00 | 80 |
| Berkshire cl b | 1870,00 | 1863,00 | 2570 |
| Bristol Myers sq | 53,19 | 52,19 | 1692200 |
| Citigroup | 70,63 | 70,50 | 1765200 |
| Coca-Cola Co | 62,94 | 63,13 | 1075200 |
| Corning Inc | 229,88 | 233,69 | 403000 |
| Daimler-Chrysler | 52,63 | 52,25 | 27100 |
| Eli Lilly | 106,31 | 106,88 | 735600 |
| Emc Corp | 82,81 | 83,81 | 1838600 |
| Exxon Mobil | 82,19 | 79,94 | 2505000 |
| Fannie Mae | 49,25 | 49,38 | 596600 |
| Genentech Inc | 156,25 | 156,00 | 50600 |
| General Elec Co | 51,81 | 52,75 | 1543300 |
| General Motors | 58,19 | 58,75 | 335700 |
| General Motors h | 26,38 | 26,88 | 294800 |
| Hewlett-Packard | 113,00 | 107,88 | 724400 |
| Home Depot inc | 52,63 | 52,00 | 512800 |
| IBM | 113,88 | 110,56 | 1204600 |
| Johnson & Johnson | 95,56 | 94,88 | 619800 |
| Lucent Tech | 45,31 | 44,81 | 5131800 |
| Medtronic Inc | 54,50 | 54,69 | 475700 |
| Merck & Co. | 74,75 | 74,13 | 1338100 |
| Motorola Inc | 35,88 | 34,69 | 5096900 |
| MS Dean Witter | 93,13 | 90,94 | 364500 |
| Nortel Networks | 72,94 | 71,94 | 2155000 |
| Pfizer Inc | 46,25 | 45,88 | 2374000 |
| Philip Morris | 25,63 | 25,75 | 1405500 |
| Royal Dutch pete | 59,25 | 58,13 | 426500 |
| SBC Comms | 44,50 | 43,69 | 920200 |
| Schering-plough | 44,81 | 44,50 | 1064400 |
| Sprint fon gp | 36,19 | 36,13 | 661400 |
| Telefonica ADR | 62,75 | 62,50 | 66700 |
| Texas Instrument | 59,38 | 57,69 | 1611200 |
| Time Warner | 76,25 | 75,94 | 485500 |
| Tyco Intl | 53,81 | 54,31 | 395800 |
| Ultrapar Partcps | 11,81 | 12,00 | 800 |
| Wal-Mart stores | 54,00 | 54,56 | 929700 |
| Walt Disney Co | 40,00 | 40,13 | 1037900 |
| Wd go.com | 10,50 | 10,69 | 13600 |
По данным агентства Reuters.