| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 390,55 | 400,01 | 408505 |
| America Online | 56,42 | 57,00 | 12606 |
| Amgen Inc | 70,87 | 73,00 | 135 |
| China Telecom | 8,85 | 8,70 | 150 |
| Cisco Systems | 68,80 | 70,00 | 5230 |
| Daimler-Chrysler | 56,21 | 56,91 | 1392217 |
| Deutsche Bank n | 94,71 | 96,25 | 1796138 |
| Dt Telekom n | 46,49 | 47,01 | 4865437 |
| Ericsson l m | 21,00 | 21,12 | 86888 |
| General Electric | 56,50 | 55,78 | 353 |
| Intel Corp | 71,50 | 72,00 | 1741 |
| Lucent Techs | 47,40 | 49,68 | 530 |
| Mannesmann n | 268,40 | 266,00 | 2930 |
| Medtronic Inc | 56,50 | 57,33 | 99 |
| Microsoft Corp | 75,00 | 75,75 | 1961 |
| Motorola Inc | 36,00 | 37,00 | 531 |
| Nokia | 47,35 | 47,94 | 787177 |
| Oracle Sys | 80,10 | 79,00 | 220 |
| Philips | 50,90 | 52,60 | 1519 |
| Qualcomm Inc | 72,00 | 69,67 | 1195 |
| Royal Dutch | 62,80 | 63,70 | 800 |
| Sap AG | 200,30 | 195,00 | 114673 |
| Siemens n | 167,48 | 167,00 | 1317757 |
| Softbank | 89,00 | 95,00 | 10603 |
| Sony Corp | 99,40 | 101,49 | 395 |
| Sun Microsys Inc | 112,50 | 112,00 | 150 |
| Telefonica | 22,85 | 22,65 | 24543 |
| Total Fina | 160,68 | 158,00 | 20 |
| Unilever nv | 47,20 | 47,50 | 427 |
| Wal-Mart strs | 61,47 | 63,02 | 100 |
| Yahoo | 137,00 | 136,51 | 134 |
| Великобритания (пенсы) | |||
| British Telecom | 883,00 | 882,00 | 7051027 |
| Cable & Wireless | 1168,00 | 1162,00 | 4640449 |
| Glaxo Wellcome | 1944,00 | 1922,00 | 3980941 |
| HSBC Hldg ord | 891,75 | 903,50 | 21413723 |
| Shell Trnpt(reg) | 540,00 | 536,00 | 8181931 |
| Smthkline Bchm | 873,50 | 860,00 | 5431813 |
| Sonera Group | 41,65 | 41,95 | 71205 |
| Tyco Intl | 3305,00 | 3400,00 | 973 |
| Vodafone Airtch | 290,50 | 295,00 | 70403349 |
| США ($) | |||
| Abbott Labs | 41,75 | 41,63 | 444200 |
| Amer Express Co | 56,88 | 56,69 | 435100 |
| Amer Home Prods | 53,69 | 53,06 | 477100 |
| Amer Intl Group | 87,31 | 87,69 | 1134400 |
| America Online | 52,56 | 53,31 | 2346100 |
| AT&T | 31,38 | 30,94 | 3583500 |
| Bank of America | 47,38 | 47,38 | 1109500 |
| BCE Inc | 22,63 | 22,81 | 136000 |
| Bellsouth Corp | 39,81 | 39,81 | 467500 |
| Berkshire cl a | 54900,00 | 55100,00 | 880 |
| Berkshire cl b | 1822,00 | 1825,00 | 3380 |
| Bristol Myers sq | 51,13 | 49,63 | 792700 |
| Citigroup | 70,25 | 70,56 | 2158200 |
| Coca-Cola Co | 62,19 | 61,31 | 691300 |
| Corning Inc | 236,38 | 233,94 | 655700 |
| Daimler-Chrysler | 52,13 | 52,69 | 69200 |
| Eli Lilly | 105,00 | 103,88 | 593700 |
| Emc Corp | 84,69 | 85,13 | 1815300 |
| Exxon Mobil | 80,81 | 80,00 | 1587500 |
| Fannie Mae | 49,44 | 49,88 | 476100 |
| Genentech Inc | 156,13 | 152,13 | 271800 |
| General Elec Co | 52,06 | 51,44 | 1502000 |
| General Motors | 57,69 | 56,94 | 385800 |
| General Motors h | 26,56 | 25,88 | 575500 |
| Hewlett-Packard | 107,94 | 109,19 | 846300 |
| Home Depot inc | 51,19 | 51,75 | 829400 |
| IBM | 111,31 | 112,44 | 847100 |
| Johnson&Johnson | 93,56 | 93,06 | 572400 |
| Lucent Tech | 43,88 | 43,75 | 4138300 |
| Medtronic Inc | 53,56 | 51,06 | 569300 |
| Merck & Co | 72,63 | 71,69 | 698900 |
| Motorola Inc | 35,00 | 33,06 | 3613100 |
| MS Dean Witter | 91,00 | 91,25 | 483000 |
| Nortel Networks | 74,50 | 74,38 | 2080800 |
| Pfizer Inc | 44,56 | 43,13 | 3126200 |
| Philip Morris | 25,31 | 25,25 | 933200 |
| Royal Dutch pete | 58,63 | 58,25 | 384000 |
| SBC Comms | 42,81 | 42,56 | 806500 |
| Schering-plough | 44,19 | 43,19 | 1437100 |
| Sprint fon gp | 35,69 | 35,63 | 820600 |
| Telefonica ADR | 63,06 | 63,31 | 95800 |
| Texas Instrument | 58,69 | 58,69 | 1688200 |
| Time Warner | 75,75 | 76,69 | 774800 |
| Tyco Intl | 53,94 | 53,50 | 663300 |
| Ultrapar Partcps | 11,81 | 11,75 | 1900 |
| Wal-Mart stores | 53,69 | 54,94 | 1722900 |
| Walt Disney Co | 39,94 | 38,69 | 1475600 |
| Wd go.com | 10,75 | 10,69 | 28500 |
По данным агентства Reuters.