| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 400,61 | 408,00 | 278191 |
| America Online | 56,05 | 58,00 | 2160 |
| Amgen Inc | 75,00 | 75,99 | 200 |
| China Telecom | 8,90 | 9,14 | 795 |
| Cisco Systems | 71,00 | 72,00 | 12993 |
| Daimler-Chrysler | 57,20 | 56,34 | 2711743 |
| Deutsche Bank n | 95,55 | 97,17 | 1405616 |
| Dt Telekom n | 47,15 | 49,44 | 6769775 |
| Ericsson l m | 20,45 | 20,50 | 132278 |
| General Electric | 56,00 | 56,00 | 50 |
| Hewlett-Packard | 115,29 | 118,78 | 49 |
| IBM | 120,00 | 116,60 | 481 |
| Intel Corp | 144,00 | 149,50 | 943 |
| Kon ptt nederl | 40,90 | 40,00 | 330 |
| Lucent Techs | 50,70 | 52,40 | 155 |
| Mannesmann n | 268,00 | 275,10 | 7013 |
| Medtronic Inc | 57,33 | 55,00 | 145 |
| Microsoft Corp | 77,50 | 73,90 | 5110 |
| Motorola Inc | 37,80 | 39,50 | 885 |
| Nokia | 46,56 | 44,78 | 6855749 |
| Novartis Namen | 1673,00 | 1635,00 | 5 |
| Oracle Sys | 80,00 | 80,40 | 558 |
| Philip Morris | 27,48 | 27,08 | 130 |
| Philips | 46,50 | 48,90 | 35874 |
| Qualcomm Inc | 71,48 | 73,25 | 100 |
| Royal Dutch | 63,30 | 62,51 | 6600 |
| Sap AG | 184,50 | 190,00 | 61944 |
| SGS Thomson micr | 62,00 | 69,40 | 250 |
| Siemens n | 160,00 | 167,55 | 3595142 |
| Softbank | 89,00 | 98,01 | 24301 |
| Sony Corp | 102,08 | 102,83 | 21 |
| Sun Microsys Inc | 112,50 | 116,00 | 1479 |
| Telecom Italia | 13,31 | 14,50 | 800 |
| Telefonica | 22,85 | 23,50 | 13393 |
| Total Fina | 158,00 | 154,90 | 50 |
| Unilever nv | 49,20 | 48,77 | 1851 |
| Wal-Mart strs | 63,02 | 61,96 | 50 |
| Yahoo | 140,00 | 141,25 | 326 |
| Великобритания (пенсы) | |||
| BP Amoco | 594,50 | 582,00 | 42513299 |
| British Telecom | 867,00 | 865,00 | 10312819 |
| Cable & Wireless | 1195,00 | 1192,00 | 8289811 |
| Glaxo Wellcome | 1948,75 | 1910,00 | 6107086 |
| HSBC Hldg ord | 885,50 | 903,00 | 38071679 |
| Shell Trnpt(reg) | 540,50 | 531,50 | 10474876 |
| Smthkline Bchm | 875,50 | 852,00 | 13251015 |
| Sonera Group | 43,19 | 46,52 | 50469 |
| Tyco Intl | 3300,00 | 3400,00 | 234 |
| Vodafone Airtch | 279,75 | 291,50 | 193179422 |
| США ($) | |||
| Abbott Labs | 41,00 | 40,00 | 558100 |
| Amer Express Co | 56,94 | 58,31 | 898900 |
| Amer Home Prods | 53,75 | 53,69 | 668600 |
| Amer Intl Group | 128,19 | 129,63 | 701900 |
| America Online | 52,50 | 53,81 | 2880900 |
| AT & T | 31,38 | 31,88 | 3645900 |
| Bank of America | 46,19 | 46,75 | 1269400 |
| BCE Inc | 23,38 | 23,69 | 99000 |
| Bellsouth Corp | 39,06 | 39,25 | 535400 |
| Berkshire cl a | 58200,00 | 57900,00 | 830 |
| Berkshire cl b | 1928,13 | 1903,00 | 4870 |
| Bristol Myers sq | 50,94 | 50,25 | 1072500 |
| Citigroup | 68,81 | 69,94 | 1723400 |
| Coca-Cola Co | 60,56 | 60,44 | 890400 |
| Corning Inc | 231,75 | 248,75 | 1715400 |
| Daimler-Chrysler | 53,00 | 53,06 | 148100 |
| Eli Lilly | 102,38 | 99,44 | 713600 |
| Emc Corp | 83,13 | 85,75 | 2056700 |
| Exxon Mobil | 80,00 | 80,00 | 1135700 |
| Fannie Mae | 51,94 | 51,38 | 643200 |
| Genentech Inc | 149,19 | 152,75 | 97000 |
| General Elec Co | 51,38 | 52,25 | 2083800 |
| General Motors | 57,94 | 57,88 | 833100 |
| General Motors h | 26,75 | 27,25 | 474100 |
| Hewlett-Packard | 104,13 | 105,69 | 1616400 |
| Home Depot inc | 52,88 | 54,13 | 877100 |
| IBM | 110,44 | 110,13 | 1603800 |
| Johnson & Johnson | 92,63 | 91,88 | 465000 |
| Lucent Tech | 46,31 | 46,88 | 3173700 |
| Medtronic Inc | 53,13 | 53,81 | 714400 |
| Merck & Co | 72,63 | 72,38 | 1201700 |
| Motorola Inc | 33,56 | 33,50 | 3632100 |
| MS Dean Witter | 89,38 | 92,50 | 504400 |
| Nortel Networks | 72,19 | 78,63 | 5530000 |
| Pfizer Inc | 43,88 | 44,63 | 2123700 |
| Philip Morris | 25,38 | 25,44 | 977000 |
| Royal Dutch pete | 59,06 | 58,88 | 466100 |
| SBC Comms | 42,63 | 42,81 | 1363600 |
| Schering-plough | 44,25 | 43,56 | 981100 |
| Sprint fon gp | 35,06 | 35,25 | 1105000 |
| Telefonica ADR | 64,38 | 66,75 | 307900 |
| Texas Instrument | 57,00 | 56,69 | 3644600 |
| Time Warner | 75,63 | 77,19 | 767100 |
| Tyco Intl | 53,00 | 53,56 | 1609500 |
| Wal-Mart stores | 58,88 | 60,00 | 1290900 |
| Walt Disney Co | 37,81 | 38,00 | 698700 |
| Wd go.com | 10,94 | 11,00 | 53100 |
По данным агентства Reuters.