| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 397,00 | 369,49 | 1634786 |
| America Online | 64,00 | 62,00 | 5522 |
| Amgen Inc | 75,90 | 78,78 | 231 |
| China Telecom | 9,90 | 9,60 | 5329 |
| Cisco Systems | 72,00 | 71,00 | 3477 |
| Daimler-Chrysler | 56,35 | 57,00 | 2007286 |
| Deutsche Bank n | 93,91 | 90,60 | 4819575 |
| Dt Telekom n | 59,67 | 59,35 | 4052731 |
| Ericsson l m | 24,40 | 24,15 | 85675 |
| General Electric | 57,50 | 57,48 | 241 |
| Hewlett-Packard | 145,27 | 138,00 | 42 |
| IBM | 110,00 | 114,00 | 335 |
| Intel Corp | 154,00 | 152,00 | 848 |
| Kon ptt nederl | 49,47 | 48,00 | 60 |
| Lucent Techs | 64,00 | 61,00 | 80 |
| Mannesmann n | 283,51 | 286,49 | 20587 |
| Medtronic Inc | 54,78 | 52,70 | 45 |
| Microsoft Corp | 84,50 | 84,00 | 9066 |
| Motorola Inc | 41,50 | 39,65 | 1241 |
| Nokia | 58,80 | 58,80 | 363983 |
| Oracle Sys | 83,50 | 81,60 | 1019 |
| Pfizer Inc | 48,53 | 49,83 | 250 |
| Philip Morris | 26,37 | 27,29 | 120 |
| Philips | 55,00 | 54,20 | 6895 |
| Qualcomm Inc | 68,00 | 64,70 | 63 |
| Royal Dutch | 65,25 | 65,90 | 1985 |
| Sap AG | 176,20 | 177,50 | 78327 |
| Siemens n | 179,45 | 180,00 | 2274809 |
| Softbank | 132,50 | 125,00 | 10175 |
| Sony Corp | 108,80 | 103,50 | 488 |
| Sun Microsys Inc | 101,00 | 96,15 | 1572 |
| Telecom Italia | 15,50 | — | 160 |
| Telefonica | 25,05 | 24,00 | 10014 |
| Total Fina | 0,00 | 164,04 | 0 |
| Unilever nv | 48,00 | 47,00 | 1125 |
| Wal-Mart strs | 66,50 | — | 179 |
| Великобритания (пенсы) | |||
| BP Amoco | 599,00 | 609,50 | 16457410 |
| British Telecom | 909,00 | 890,00 | 9013862 |
| Cable & Wireless | 1219,25 | 1203,00 | 6367039 |
| Glaxo Wellcome | 1819,00 | 1911,00 | 7876259 |
| HSBC Hldg ord | 835,00 | 836,00 | 14167597 |
| Shell Trnpt(reg) | 550,50 | 564,50 | 17838441 |
| Smthkline Bchm | 819,00 | 869,00 | 14324858 |
| Sonera Group | 54,97 | 52,02 | 248048 |
| Tyco Intl | 3250,00 | 3100,00 | 2324 |
| Vodafone Airtch | 307,50 | 307,00 | 108343467 |
| США ($) | |||
| Abbott Labs | 42,50 | 43,63 | 887600 |
| Amer Express Co | 55,56 | 54,94 | 333100 |
| Amer Home Prods | 55,38 | 58,00 | 827100 |
| Amer Intl Group | 120,31 | 120,25 | 348800 |
| America Online | 59,56 | 58,56 | 3762600 |
| AT&T | 33,56 | 33,75 | 5585600 |
| Bank of America | 47,06 | 46,19 | 947800 |
| BCE Inc | 24,56 | 24,75 | 42100 |
| Bellsouth Corp | 41,19 | 40,38 | 579200 |
| Berkshire cl a | 54600,00 | 54750,00 | 40 |
| Berkshire cl b | 1805,00 | 1807,00 | 1580 |
| Bristol Myers sq | 52,38 | 52,94 | 1590800 |
| Citigroup | 67,31 | 66,88 | 1939400 |
| Coca-Cola Co | 58,06 | 57,94 | 555500 |
| Corning Inc | 262,13 | 260,50 | 377900 |
| Daimler-Chrysler | 52,50 | 53,38 | 46300 |
| Eli Lilly | 92,19 | 95,75 | 1654000 |
| Emc Corp | 78,88 | 78,00 | 1313100 |
| Exxon Mobil | 77,19 | 78,44 | 877400 |
| Fannie Mae | 54,25 | 54,19 | 1198700 |
| Genentech Inc | 156,00 | 155,00 | 166300 |
| General Elec Co | 51,81 | 52,38 | 2106100 |
| General Motors | 62,25 | 61,75 | 271700 |
| General Motors h | 33,63 | 34,13 | 644400 |
| Hewlett-Packard | 135,00 | 134,88 | 866100 |
| Home Depot inc | 55,63 | 56,19 | 805800 |
| IBM | 103,88 | 103,13 | 850400 |
| Johnson&Johnson | 91,81 | 95,19 | 1266600 |
| Lucent Tech | 60,94 | 59,25 | 4796700 |
| Medtronic Inc | 50,63 | 50,94 | 233100 |
| Merck & Co | 67,69 | 69,06 | 1849200 |
| Motorola Inc | 38,31 | 39,19 | 5837100 |
| MS Dean Witter | 96,06 | 96,50 | 685600 |
| Nortel Networks | 78,00 | 76,50 | 2490100 |
| Pfizer Inc | 44,63 | 46,13 | 3350600 |
| Philip Morris | 24,38 | 24,88 | 1954800 |
| Royal Dutch pete | 60,69 | 61,31 | 434200 |
| SBC Comms | 45,06 | 45,75 | 702600 |
| Schering-plough | 42,38 | 43,94 | 1695500 |
| Sprint fon gp | 49,19 | 47,94 | 1320900 |
| Telefonica ADR | 69,75 | 70,88 | 105500 |
| Texas Instrument | 70,38 | 70,38 | 1585400 |
| Time Warner | 86,44 | 84,69 | 842900 |
| Tyco Intl | 54,38 | 51,19 | 5125600 |
| Wal-Mart stores | 59,69 | 60,13 | 872500 |
| Walt Disney Co | 36,38 | 37,00 | 827400 |
| Wd go.com | 10,25 | 9,63 | 177800 |
По данным агентства Reuters.