| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 375,00 | 375,90 | 337993 |
| America Online | 54,39 | 55,00 | 2420 |
| Amgen Inc | 72,98 | 72,00 | 100 |
| China Telecom | 9,50 | 9,66 | 1080 |
| Cisco Systems | 64,20 | 67,00 | 5351 |
| Daimler-Chrysler | 55,40 | 56,29 | 1303675 |
| Deutsche Bank n | 87,52 | 87,54 | 1360083 |
| Dt Telekom n | 58,20 | 63,59 | 11096687 |
| Ericssonl m | 19,80 | 21,44 | 172938 |
| Hewlett-Packard | 131,77 | — | 50 |
| IBM | 119,00 | 119,01 | 616 |
| Intel Corp | 138,00 | 141,00 | 220 |
| Kon ptt nederl | 46,00 | 47,94 | 210 |
| Lucent Techs | 61,00 | 61,20 | 80 |
| Mannesmann n | 248,10 | 265,00 | 28990 |
| Medtronic Inc | 50,30 | 50,00 | 20 |
| Microsoft Corp | 81,50 | 83,50 | 2301 |
| Motorola Inc | 32,00 | 32,78 | 532 |
| Nokia | 50,19 | 53,65 | 1196336 |
| Novartis Namen | 1640,00 | 1631,00 | 12 |
| Oracle Sys | 82,50 | 90,00 | 2080 |
| Philip Morris | 27,70 | 28,73 | 40 |
| Philips | 48,40 | 53,47 | 28633 |
| Qualcomm Inc | 65,00 | 65,50 | 135 |
| Royal Dutch | 65,20 | 65,80 | 120 |
| Sap AG | 158,20 | 167,00 | 138124 |
| Siemens n | 153,00 | 157,00 | 1363149 |
| Softbank | 139,70 | 154,90 | 4146 |
| Sony Corp | 100,00 | 97,41 | 229 |
| Sun Microsys Inc | 90,50 | 95,00 | 675 |
| Telefonica | 21,90 | 22,10 | 10782 |
| Unilever nv | 48,50 | 50,25 | 5172 |
| Wal-Mart strs | 0,00 | 58,51 | 0 |
| Великобритания (пенсы) | |||
| BP Amoco | 622,00 | 619,00 | 45394086 |
| British Telecom | 860,00 | 883,00 | 43755646 |
| Cable & Wireless | 1050,00 | 1118,00 | 11798189 |
| Glaxo Wellcome | 1920,00 | 1912,00 | 6731748 |
| HSBC Hldg ord | 748,00 | 746,00 | 16233837 |
| Shell Trnpt(reg) | 556,50 | 558,50 | 16069768 |
| Smthkline Bchm | 864,25 | 868,00 | 19298601 |
| Sonera Group | 50,34 | 52,35 | 75010 |
| Vodafone Airtch | 264,00 | 286,00 | 289258706 |
| США ($) | |||
| Abbott Labs | 42,19 | 42,50 | 1279400 |
| Amer Express Co | 52,44 | 53,19 | 997500 |
| Amer Home Prods | 58,63 | 58,69 | 1010400 |
| Amer Intl Group | 119,38 | 120,50 | 839000 |
| America Online | 51,44 | 51,13 | 4015500 |
| AT&T | 31,94 | 32,13 | 6043800 |
| Bank of America | 46,06 | 45,38 | 1289900 |
| BCE Inc | 23,50 | 23,88 | 340800 |
| Bell Atlantic | 52,13 | 52,56 | 1290200 |
| Bellsouth Corp | 43,88 | 44,31 | 1110900 |
| Berkshire cl a | 52800,00 | 53200,00 | 110 |
| Berkshire cl b | 1730,00 | 1732,00 | 3500 |
| Bristol Myers sq | 54,81 | 54,25 | 2481000 |
| Citigroup | 63,81 | 64,13 | 2110600 |
| Coca-Cola Co | 59,88 | 60,00 | 2339800 |
| Corning Inc | 261,13 | 264,50 | 1062000 |
| Daimler-Chrysler | 52,69 | 52,94 | 185400 |
| Eli Lilly | 100,50 | 87,13 | 11807200 |
| Emc Corp | 73,56 | 74,81 | 2523000 |
| Fannie Mae | 54,13 | 55,25 | 877700 |
| Genentech Inc | 156,63 | 157,00 | 361100 |
| General Elec Co | 49,63 | 50,50 | 4771800 |
| General Motors | 59,50 | 60,19 | 956400 |
| General Motors h | 84,88 | 86,25 | 845400 |
| Gte Corp | 63,13 | 63,88 | 745800 |
| Hewlett-Packard | 121,19 | 123,69 | 1532200 |
| Home Depot inc | 47,75 | 48,38 | 1592700 |
| IBM | 110,56 | 113,69 | 2639600 |
| Johnson&Johnson | 98,19 | 98,00 | 1697500 |
| Lucent Tech | 56,00 | 57,44 | 4117300 |
| Medtronic Inc | 48,06 | 47,50 | 1697400 |
| Merck & Co | 74,06 | 73,94 | 1926600 |
| Motorola Inc | 29,06 | 30,06 | 6655900 |
| MS Dean Witter | 82,31 | 83,50 | 1080000 |
| Nortel Networks | 67,31 | 68,94 | 3898700 |
| Pfizer Inc | 46,38 | 46,44 | 4773900 |
| Philip Morris | 26,19 | 26,06 | 1835600 |
| Royal Dutch pete | 61,69 | 61,44 | 702000 |
| SBC Comms | 44,94 | 44,88 | 2641600 |
| Schering-plough | 49,81 | 48,81 | 1138600 |
| Sprint fon gp | 54,44 | 52,75 | 3769000 |
| Telefonica ADR | 61,50 | 62,38 | 612700 |
| Texas Instrument | 69,31 | 71,25 | 4072800 |
| Time Warner | 74,44 | 74,06 | 1926100 |
| Tyco Intl | 44,88 | 46,31 | 5185600 |
| Ultrapar Partcps | 10,19 | 10,19 | 3100 |
| Walt Disney Co | 39,56 | 39,13 | 1862700 |
| Wd go.com | 11,56 | 11,81 | 80600 |
По данным агентства Reuters.