| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 384 | 380,5 | 382800 |
| America Online | 55,55 | 53,65 | 27296 |
| Amgen Inc | 70,98 | 65 | 70 |
| China Telecom | 8,14 | 8,4 | 920 |
| Cisco Systems | 68,77 | 65,95 | 12080 |
| Daimler-Chrysler | 59,39 | 59,5 | 2096012 |
| Dell Computer | 48,79 | 49 | 157 |
| Deutsche Bank n | 90,26 | 87,55 | 2357148 |
| Dt Telekom n | 67,65 | 66,16 | 4951542 |
| Ericssonl m | 23,7 | 23 | 46668 |
| General Electric | 53,78 | 52,88 | 80 |
| Hewlett-Packard | 127 | 137,75 | 50 |
| IBM | 124 | 122,8 | 374 |
| Intel Corp | 135 | 130 | 250 |
| Kon ptt nederl | 53,2 | 52,5 | 331 |
| Lucent Techs | 62,38 | 62,4 | 58 |
| Mannesmann n | 294,9 | 289,98 | 9358 |
| MCI Worldcom | 44,9 | 45 | 25 |
| Medtronic Inc | 51,88 | 51 | 50 |
| Microsoft Corp | 73,8 | 71 | 7982 |
| Motorola Inc | 36,18 | 36,68 | 292 |
| Nokia | 61,85 | 60,06 | 231809 |
| Novartis Namen | 1600 | 1600 | 1 |
| Oracle Sys | 84,5 | 84,3 | 1036 |
| Pfizer Inc | 47 | 46,03 | 70 |
| Philip Morris | 28,1 | 28,5 | 60 |
| Philips | 51,89 | 49,2 | 13148 |
| Qualcomm Inc | 85,53 | 87,47 | 64 |
| Royal Dutch | 67,6 | 67,1 | 6083 |
| Sap AG | 493,05 | 471,49 | 50464 |
| Siemens n | 164 | 164,01 | 1523749 |
| Softbank | 183,95 | 176 | 1615 |
| Sony Corp | 98,27 | 102,5 | 2423 |
| Sun Microsys Inc | 95 | 94,5 | 1406 |
| Telecom Italia | 15 | 14,96 | 310 |
| Telefonica | 23 | 23,4 | 8535 |
| Total Fina | 164,46 | 164,48 | 200 |
| Unilever nv | 53,14 | 54 | 9691 |
| Yahoo | 146 | 140,5 | 5000 |
| Великобритания (пенсы) | |||
| Bp amoco | 637 | 631 | 25149461 |
| British telecom | 970 | 957 | 13645799 |
| Cable & wireless | 1281 | 1214 | 10448673 |
| Glaxo wellcome | 1857 | 1798 | 9087750 |
| HSBCHldg ord | 792,5 | 776,5 | 20875154 |
| Shell trnpt(reg) | 580 | 586,5 | 24161634 |
| Smthkline Bchm | 837 | 815 | 12097137 |
| Sonera Group | 57,28 | 57,5575 | 96462 |
| Tyco intl | 3050 | 2950 | 130 |
| Vodafone Airtch | 328,75 | 318 | 94598699 |
| США ($) | |||
| Abbott Labs | 41,8125 | 41,0625 | 516200 |
| Amer Express Co | 55,25 | 54,5 | 887500 |
| Amer Home Prods | 56,5 | 55,625 | 1005400 |
| Amer Intl Group | 120,875 | 122,3125 | 497500 |
| America Online | 53,3125 | 51 | 7431600 |
| AT&T | 33,6875 | 33,9375 | 4111800 |
| Bank of America | 55,625 | 55,6875 | 1400900 |
| BCE Inc | 24,0625 | 24,5 | 103800 |
| Bell Atlantic | 56,5 | 55,4375 | 1064900 |
| Bellsouth Corp | 47,625 | 47,5 | 578000 |
| Berkshire cl a | 59400 | 59600 | 110 |
| Berkshire cl b | 1916 | 1933 | 1910 |
| Bristol Myers sq | 54,625 | 53,25 | 1518100 |
| Citigroup | 65,6875 | 65,3125 | 2412400 |
| Coca-Cola Co | 53,625 | 53,5 | 864100 |
| Corning Inc | 241,875 | 243 | 986400 |
| Daimler-Chrysler | 56,8125 | 57,375 | 102000 |
| Eli Lilly | 81,5625 | 80,875 | 1500400 |
| Emc Corp | 72,6875 | 70,9375 | 2745400 |
| Exxon Mobil | 83,4375 | 81,1875 | 2019200 |
| Fannie Mae | 60,8125 | 60,375 | 583200 |
| Genentech Inc | 140,625 | 141,5625 | 198700 |
| General Elec Co | 51,5 | 51,1875 | 2812600 |
| General Motors | 68,1875 | 68,3125 | 899500 |
| General Motors h | 105,75 | 104,5 | 615100 |
| Gte Corp | 68,125 | 66,75 | 384600 |
| Hewlett-Packard | 116,6875 | 119 | 1619000 |
| Home Depot inc | 50 | 48,875 | 2019100 |
| IBM | 117,8125 | 119,6875 | 1582400 |
| Johnson & Johnson | 89 | 88,1875 | 968200 |
| Lucent Tech | 59,875 | 59,3125 | 2569100 |
| Mediaone Group | 66,5625 | 66,4375 | 1360000 |
| Medtronic Inc | 50,125 | 49,1875 | 671000 |
| Merck & Co | 72,9375 | 73,4375 | 1497100 |
| Motorola Inc | 34,0625 | 34,1875 | 4626100 |
| MS Dean Witter | 85 | 83,375 | 1025000 |
| Nortel Networks | 65 | 63 | 6972700 |
| Pfizer Inc | 46,5 | 45,875 | 3972400 |
| Philip Morris | 27,3125 | 27,375 | 1035900 |
| Royal Dutch pete | 64,5625 | 64,8125 | 1081100 |
| SBC Comms | 49 | 47,875 | 2441300 |
| Schering-plough | 48,5625 | 45,375 | 3368100 |
| Sprint fon gp | 62,3125 | 63,625 | 2601300 |
| Telefonica ADR | 66,4375 | 65,9375 | 710800 |
| Texas Instrument | 83,5 | 82,5 | 2215200 |
| Time Warner | 77,875 | 74,875 | 2664700 |
| Tyco Intl | 47,4375 | 47,1875 | 1093000 |
| Ultrapar Partcps | 10,625 | 10,375 | 26400 |
| Wal-Mart stores | 55,3125 | 55 | 1283600 |
| Walt Disney Co | 40,5625 | 40,1875 | 964100 |
| Wd go.com | 12,6875 | 12,5625 | 35800 |
По данным агентства Reuters.