| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 372,5 | 367,41 | 482107 |
| Amer Telephone | 37,68 | 38,78 | 80 |
| America Online | 58 | 58 | 2315 |
| Amgen Inc | 69,95 | 72 | 235 |
| China Telecom | 8,62 | 8,46 | 1450 |
| Cisco Systems | 68 | 66,4 | 5054 |
| Coca-Cola Co | 54,53 | 55,23 | 100 |
| Daimler-Chrysler | 60,05 | 60,33 | 1166498 |
| Dell Computer | 48,18 | — | 210 |
| Deutsche Bank n | 87,37 | 86,41 | 2358005 |
| Dt Telekom n | 66,84 | 67,65 | 3419203 |
| Emc Corp | 72,78 | 71,34 | 41 |
| Ericssonl m | 23,95 | 23,9 | 37627 |
| Ericsson l mdz | 23,88 | 24,68 | 32 |
| France Telecom | 160 | 170 | 180 |
| General Electric | 53,88 | 54,8 | 275 |
| IBM | 125,23 | 125,89 | 1182 |
| Intel Corp | 132,5 | 135 | 625 |
| Kon ptt nederl | 53 | — | 1430 |
| Lucent Techs | 66,28 | 65,9 | 75 |
| Mannesmann n | 290 | 293 | 12473 |
| Medtronic Inc | 49,88 | 52 | 277 |
| Microsoft Corp | 73,3 | 73,7 | 14241 |
| Motorola Inc | 38,99 | 39,7 | 849 |
| Nokia | 60,98 | 60,4 | 143802 |
| Oracle Sys | 86 | 86 | 1490 |
| Pfizer Inc | 46,78 | 45,98 | 20 |
| Philip Morris | 28,35 | 28,18 | 140 |
| Philips | 51,35 | 50,5 | 513 |
| Qualcomm Inc | 82,78 | 83,38 | 30 |
| Royal Dutch | 66,5 | 65 | 4616 |
| Sap AG | 502 | 490 | 27682 |
| Schering Plough | 47,5 | — | 50 |
| Siemens n | 166,5 | 165,4 | 1089154 |
| Softbank | 195,01 | 198,9 | 772 |
| Sony Corp | 107 | 107,5 | 585 |
| Sun Microsys Inc | 94 | 94 | 920 |
| Telefonica | 23,38 | 22,75 | 7457 |
| Telefonica es bd | 23,78 | — | 30 |
| Vivendi (ex cge) | 117,98 | 117,4 | 40 |
| Великобритания (пенсы) | |||
| Astrazeneca | 2728 | 2705 | 3680914 |
| Bp amoco | 626 | 621 | 27471132 |
| British telecom | 982 | 1020 | 10424255 |
| Cable & wireless | 1186,25 | 1192 | 4028241 |
| Glaxo wellcome | 1775 | 1778 | 6090073 |
| HSBCHldg ord | 773 | 770 | 12007221 |
| Shell trnpt(reg) | 581 | 575 | 11785633 |
| Smthkline Bchm | 801 | 802 | 8292350 |
| Sonera Group | 57,2 | 56,7436 | 78760 |
| США ($) | |||
| Abbott Labs | 41,25 | 40,8125 | 536900 |
| Amer Express Co | 55,8125 | 55,5 | 873300 |
| Amer Home Prods | 56,1875 | 54,75 | 795500 |
| Amer Intl Group | 118,9375 | 119,625 | 503700 |
| America Online | 54,5 | 54,75 | 3161000 |
| AT&T | 34,5 | 35,25 | 5828400 |
| AT&T libertyA | 48,375 | 47,125 | 875200 |
| Bank of America | 57,25 | 56,875 | 748700 |
| BCE Inc | 25,75 | 24,9375 | 382200 |
| Bell Atlantic | 54,1875 | 54,625 | 711000 |
| Bellsouth Corp | 46,75 | 46,3125 | 530300 |
| Berkshire cl b | 1956 | 1956 | 2470 |
| Bristol Myers sq | 51,375 | 51,5625 | 945200 |
| Chase Manhattan | 78,0625 | 76,1875 | 1344000 |
| Citigroup | 64,875 | 64,5 | 2350500 |
| Coca-Cola Co | 52,9375 | 52,8125 | 767400 |
| Corning Inc | 213,5 | 213 | 384700 |
| Daimler-Chrysler | 57,125 | 57,375 | 36500 |
| Eli Lilly | 75,875 | 74,9375 | 894200 |
| Emc Corp | 69,25 | 68,6875 | 1157100 |
| Fannie Mae | 61,6875 | 61,4375 | 451800 |
| Genentech Inc | 129,5 | 124,25 | 542400 |
| General Elec Co | 50,5625 | 50,875 | 2557100 |
| General Motors | 69,6875 | 68,75 | 1088200 |
| General Motors h | 101,3125 | 100,5 | 299000 |
| Gte Corp | 65 | 65,25 | 553500 |
| Hewlett-Packard | 129,5 | 125,875 | 1516400 |
| Home Depot inc | 50,5625 | 50,375 | 894000 |
| IBM | 119,9375 | 119,75 | 1490700 |
| Johnson&Johnson | 87,0625 | 84,875 | 926200 |
| Lucent Tech | 59,3125 | 62,75 | 5569200 |
| Medtronic Inc | 48,9375 | 47,25 | 796800 |
| Merck & Co | 70 | 69,3125 | 1027800 |
| Motorola Inc | 35 | 36,0625 | 5827800 |
| MS Dean Witter | 0 | — | 0 |
| MS Dean Witter | 81,5625 | 79,125 | 584800 |
| Nortel Networks | 59,4375 | 58,9375 | 2865500 |
| Pfizer Inc | 45 | 44,25 | 2334500 |
| Philip Morris | 27,0625 | 26,9375 | 1192100 |
| Royal Dutch pete | 62,9375 | 62,5 | 446600 |
| SBC Comms | 47,4375 | 47,25 | 1365200 |
| Schering-plough | 45,4375 | 44,5 | 1256200 |
| Sprint fon gp | 65,6875 | 65,3125 | 479000 |
| Sprint pcs group | 57,25 | 55,625 | 625500 |
| Telefonica ADR | 66,0625 | 65 | 680800 |
| Walt Disney Co | 41,5 | 40,4375 | 1249300 |
| Wd go.com | 13,25 | 12,5 | 224100 |
По данным агентства Reuters.