| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 374,1 | 384,95 | 2293566 |
| Amer Telephone | 38,88 | 37,68 | 50 |
| America Online | 58 | 58,3 | 2950 |
| Amgen Inc | 70,5 | 70,8 | 85 |
| China Telecom | 8,75 | 8,6 | 1720 |
| Cisco Systems | 65,99 | 67,19 | 6780 |
| Coca-Cola Co | 54,33 | 54,84 | 80 |
| Daimler-Chrysler | 59,9 | 59,29 | 2426302 |
| Dell Computer | 45,79 | 46,7 | 367 |
| Deutsche Bank n | 86,03 | 86,07 | 1946287 |
| Dt Telekom n | 70,35 | 71,79 | 4044473 |
| Emc Corp | 74,9 | 69,44 | 315 |
| Ericssonl m | 23,8 | 23,5 | 64166 |
| Ericsson l mdz | 23,5 | 23,68 | 200 |
| General Electric | 55 | 56,2 | 100 |
| Hewlett-Packard | 128 | 120,78 | 10 |
| IBM | 116,5 | 119,1 | 1630 |
| Intel Corp | 138 | 140,02 | 2225 |
| Kon ptt nederl | 51 | 53,5 | 1180 |
| Lucent Techs | 67 | 66,78 | 75 |
| Mannesmann n | 290 | 292 | 23483 |
| MCI Worldcom | 44,27 | 43,68 | 125 |
| Medtronic Inc | 53 | 55 | 99 |
| Microsoft Corp | 72,8 | 72,5 | 14017 |
| Motorola Inc | 40,9 | 40,5 | 2140 |
| Nokia | 59,25 | 60,33 | 224114 |
| Novartis Namen | 1560 | 1523,23 | 4 |
| Oracle Sys | 82,1 | 85,99 | 1718 |
| Pfizer Inc | 44,35 | 46,8 | 500 |
| Philip Morris | 27 | 27 | 400 |
| Philips | 51 | 51 | 12900 |
| Qualcomm Inc | 72,25 | 76,47 | 363 |
| Royal Dutch | 65,09 | 64,8 | 3680 |
| Sap AG | 477 | 490 | 28916 |
| Schering Plough | 46,78 | — | 50 |
| SGS Thomson micr | 68 | 72 | 77 |
| Siemens n | 164,2 | 167 | 1590662 |
| Softbank | 204 | 204 | 1585 |
| Sony Corp | 110 | 108,5 | 3447 |
| Sun Microsys Inc | 92 | 93,2 | 438 |
| Telecom Italia | 15,25 | 15,3 | 475 |
| Telefonica | 23,38 | 23,4 | 7665 |
| Total Fina | 166,82 | — | 3 |
| Unilever nv | 53,7 | 54,3 | 580 |
| Vivendi (ex cge) | 119 | 117,5 | 1200 |
| Wal-Mart strs | 62,88 | 61,98 | 100 |
| Yahoo | 145 | 148,5 | 1642 |
| Великобритания (пенсы) | |||
| Astrazeneca | 2686 | 2758 | 6337054 |
| Bp amoco | 624 | 622 | 52057376 |
| British telecom | 1015 | 1010 | 11142010 |
| Cable & wireless | 1130 | 1188 | 11560721 |
| Glaxo wellcome | 1755 | 1780 | 17873371 |
| HSBCHldg ord | 778 | 769 | 23221205 |
| Shell trnpt(reg) | 567 | 555,5 | 22381392 |
| Smthkline Bchm | 788,5 | 799 | 26469292 |
| Sonera Group | 56,25 | 60,66 | 1451780 |
| Tyco intl | 2950 | 3050 | 316 |
| Vodafone Airtch | 323,75 | 325 | 153025633 |
| США ($) | |||
| Abbott Labs | 39,8125 | 39,75 | 605000 |
| Amer Express Co | 54,5625 | 55,625 | 881600 |
| Amer Home Prods | 52,625 | 52,5 | 1226400 |
| Amer Intl Group | 114,5625 | 116,875 | 600600 |
| America Online | 55,8125 | 55,25 | 2262200 |
| AT&T | 36,9375 | 36,125 | 6924300 |
| AT&T corp b | 49,25 | 48,8125 | 1200 |
| AT&T libertyA | 47,125 | 46,625 | 1138000 |
| Bank of America | 56,9375 | 59,3125 | 2285300 |
| BCE Inc | 24,3125 | 23,875 | 322300 |
| Bell Atlantic | 53,5625 | 53 | 1028400 |
| Bellsouth Corp | 45,25 | 44,9375 | 797500 |
| Berkshire cl b | 1936 | 1942 | 1940 |
| Bristol Myers sq | 52 | 51,375 | 1359500 |
| Chase Manhattan | 77,8125 | 79,375 | 1205800 |
| Citigroup | 64,4375 | 66,4375 | 2750800 |
| Coca-Cola Co | 51,25 | 52,1875 | 1254900 |
| Corning Inc | 221,25 | 212,25 | 1188100 |
| Daimler-Chrysler | 57,3125 | 56,4375 | 441500 |
| Eli Lilly | 73 | 72,4375 | 875600 |
| Emc Corp | 66,6875 | 67,8125 | 2213200 |
| Exxon Mobil | 81,4375 | 79,3125 | 2375800 |
| Fannie Mae | 61 | 61,8125 | 746200 |
| Genentech Inc | 136,0625 | 128,5 | 898600 |
| General Elec Co | 51,1875 | 51,4375 | 2328100 |
| General Motors | 69,25 | 70,3125 | 908100 |
| General Motors h | 100,5 | 102,5 | 953500 |
| Gte Corp | 63,875 | 63 | 528000 |
| Hewlett-Packard | 119,375 | 120,3125 | 1697500 |
| Home Depot inc | 50,625 | 52,375 | 2259100 |
| IBM | 112,5 | 112,4375 | 1697100 |
| Johnson&Johnson | 84,4375 | 84 | 637900 |
| Lucent Tech | 64,375 | 64,375 | 5026900 |
| Mediaone Group | 69,875 | 69,0625 | 844000 |
| Medtronic Inc | 50,1875 | 49,625 | 897100 |
| Merck & Co | 69,5625 | 69,1875 | 1037800 |
| Motorola Inc | 39,1875 | 37,875 | 5519600 |
| MS Dean Witter | 22,75 | 22,75 | 1300 |
| MS Dean Witter | 80 | 82,125 | 755700 |
| Nortel Networks | 58,875 | 59,625 | 5500300 |
| Pfizer Inc | 43,25 | 42,875 | 2955900 |
| Philip Morris | 25,375 | 25,5 | 1702900 |
| Royal Dutch pete | 62,75 | 61,75 | 915400 |
| SBC Comms | 45,1875 | 44,4375 | 1467600 |
| Schering-plough | 45,5625 | 44,375 | 1690400 |
| Sprint fon gp | 64 | 63,9375 | 515300 |
| Sprint pcs group | 57,375 | 56,8125 | 509900 |
| Telefonica ADR | 65,5 | 65,5 | 1099300 |
| Texas Instrument | 84,25 | 84,125 | 1564800 |
| Time Warner | 82,0625 | 81,5 | 778300 |
| Tyco Intl | 46,8125 | 47,25 | 1204600 |
| Wal-Mart stores | 58,125 | 59,3125 | 1509500 |
| Walt Disney Co | 40,875 | 40,625 | 1271300 |
| Wd go.com | 12,8125 | 13 | 69900 |
По данным агентства Reuters.