| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Великобритания (пенсы) | |||
| Astrazeneca | 2755 | 2831 | 3253941 |
| BP Amoco | 621,5 | 625,5 | 30070682 |
| British Telecom | 1016 | 1035 | 10515314 |
| Cable & Wireless | 1186 | 1235 | 13774394 |
| Glaxo Wellcome | 1782 | 1891 | 10454731 |
| HSBC Hldg ord | 770 | 759,5 | 19229431 |
| Shell trnpt(reg) | 553,5 | 560,5 | 19125991 |
| Smthkline Bchm | 801,5 | 845 | 9292473 |
| Sonera Group | 60,39 | 58,64 | 174410 |
| Tyco Intl | 2950 | 3050 | 325 |
| Vodafone Airtch | 326,5 | 335 | 114338236 |
| США ($) | |||
| Abbott Labs | 39,0625 | 39,125 | 488100 |
| Amer Express Co | 55,3125 | 56,5 | 946900 |
| Amer Home Prods | 51,5625 | 51,875 | 957900 |
| Amer Intl Group | 116,0625 | 118,625 | 512800 |
| America Online | 55,75 | 57,0625 | 5051000 |
| AT&T | 35,6875 | 35,125 | 5346000 |
| AT&T libertyA | 46,375 | 45 | 678300 |
| Bank of America | 58,5 | 60,8125 | 1620600 |
| BCE Inc | 23,875 | 23,6875 | 255600 |
| Bell Atlantic | 53,125 | 53,625 | 667000 |
| Bellsouth Corp | 45 | 45,4375 | 858600 |
| Berkshire cl a | 60000 | 59800 | 170 |
| Berkshire cl b | 1945 | 1926 | 4430 |
| Bristol Myers sq | 50,9375 | 50,875 | 1724300 |
| Chase Manhattan | 80,3125 | 80,6875 | 888500 |
| Citigroup | 65,9375 | 66,25 | 3058000 |
| Coca-Cola Co | 51,9375 | 52,5625 | 608400 |
| Corning Inc | 211,375 | 208,875 | 957000 |
| Daimler-Chrysler | 55,8125 | 54,625 | 267000 |
| Eli Lilly | 72,1875 | 73,125 | 1189000 |
| Emc Corp | 67 | 129,8125 | 2386200 |
| Exxon Mobil | 79,3125 | 79,1875 | 1295600 |
| Fannie Mae | 62,625 | 63,5 | 655300 |
| Genentech Inc | 127,25 | 110 | 1169900 |
| General Elec Co | 51,1875 | 52,6875 | 2630600 |
| General Motors | 68,375 | 68,625 | 969400 |
| General Motors h | 106 | 109,9375 | 911100 |
| Gte Corp | 63,1875 | 62,875 | 366000 |
| Hewlett-Packard | 120,0625 | 142,0625 | 1711100 |
| Home Depot inc | 52,75 | 53,625 | 1232300 |
| IBM | 111,8125 | 108,4375 | 2589500 |
| Johnson&Johnson | 83 | 83,8125 | 881700 |
| Lucent Tech | 63,5 | 63,125 | 4576700 |
| Mediaone Group | 68,6875 | 67 | 598900 |
| Medtronic Inc | 49,3125 | 48,625 | 556800 |
| Merck & Co | 68,9375 | 69,0625 | 1678800 |
| Motorola Inc | 37,625 | 36,875 | 5764500 |
| MS Dean Witter | 0 | 22,75 | 0 |
| MS Dean Witter | 81,125 | 82,5625 | 935500 |
| Nortel Networks | 60,3125 | 60,0625 | 3083500 |
| Pfizer Inc | 42,625 | 43,8125 | 3087100 |
| Philip Morris | 25,5625 | 25,25 | 1548300 |
| Royal Dutch pete | 61,5625 | 62,125 | 592300 |
| SBC Comms | 45,3125 | 45 | 886000 |
| Schering-plough | 44,0625 | 44,75 | 871400 |
| Sprint fon gp | 64,3125 | 63,375 | 669400 |
| Sprint pcs group | 56,625 | 56,125 | 564300 |
| Telefonica ADR | 65,25 | 66,125 | 290600 |
| Texas Instrument | 84,0625 | 85,6875 | 1346700 |
| Time Warner | 81,875 | 83,75 | 835600 |
| Tyco Intl | 47,6875 | 48,4375 | 740400 |
| Ultrapar Partcps | 8,5 | 8,5 | 200 |
| Wal-Mart stores | 58,8125 | 59,0625 | 1218300 |
| Walt Disney Co | 40,5 | 40,4375 | 897700 |
| Wd go.com | 12,875 | 13,9375 | 164300 |
По данным агентства Reuters.