| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 386,54 | 393,6 | 515825 |
| Amer Telephone | 38,2 | 37,68 | 125 |
| America Online | 57 | 54,88 | 11379 |
| Amgen Inc | 68,28 | 64,4 | 130 |
| China Telecom | 7,82 | 7,3 | 1425 |
| Cisco Systems | 64 | 61,2 | 17313 |
| Daimler-Chrysler | 58 | 59,9 | 2927848 |
| Dell Computer | 47,9 | 46,28 | 100 |
| Deutsche Bank n | 82,58 | 80 | 2026209 |
| Dt Telekom n | 66,7 | 65 | 6633623 |
| Eli Lilly | 83,5 | — | 200 |
| Emc Corp | 132 | 122 | 269 |
| Ericssonl m | 22,4 | 21,6 | 62476 |
| Ericsson l mdz | 21,81 | 21,18 | 44 |
| France Telecom | 152,15 | 143 | 300 |
| Fujitsu ltd yn | 0 | 31,63 | 0 |
| General Electric | 54,03 | — | 3 |
| Hewlett-Packard | 136 | 128 | 80 |
| IBM | 118,2 | 117 | 200 |
| Intel Corp | 137,5 | 131,48 | 1468 |
| Kon ptt nederl | 101 | 99 | 200 |
| Mannesmann n | 277,76 | 279,15 | 19438 |
| MCI Worldcom | 41,47 | 40,78 | 140 |
| Microsoft Corp | 68 | 68,7 | 15068 |
| Motorola Inc | 103,01 | 99,9 | 500 |
| Nokia | 55,75 | 54,78 | 282484 |
| Oracle Sys | 82 | 76,1 | 4198 |
| Philip Morris | 28,7 | 28,83 | 850 |
| Philips | 47,7 | 46,25 | 4873 |
| Qualcomm Inc | 79,47 | 71,53 | 32 |
| Royal Dutch | 65,95 | 66,5 | 2252 |
| Sap AG | 442,5 | 432,5 | 34466 |
| Siemens n | 158,4 | 155,56 | 1513351 |
| Softbank | 169 | 190 | 5879 |
| Sony Corp | 100,95 | 102,71 | 30 |
| Sun Microsys Inc | 88 | 83 | 4301 |
| Telecom Italia | 15 | — | 1045 |
| Telecom Italia m | 11 | 10,75 | 125 |
| Telefonica | 22,3 | 22,5 | 29732 |
| Total Fina | 164,99 | — | 37 |
| Unilever nv | 54 | 56 | 5396 |
| Vivendi (ex cge) | 113,48 | 113 | 659 |
| Walt Disney | 45,38 | — | 10 |
| Yahoo | 123,01 | 128,25 | 2359 |
| Великобритания (пенсы) | |||
| Astrazeneca | 2815 | 2785 | 2577681 |
| Bp amoco | 609 | 591 | 32815507 |
| British telecom | 976 | 969 | 19156409 |
| Cable & wireless | 1116 | 1140 | 17033723 |
| Glaxo wellcome | 1893 | 1949 | 7230810 |
| HSBC Hldg ord | 739 | 732 | 14582546 |
| Shell trnpt(reg) | 556,5 | 539 | 21710534 |
| Smthkline Bchm | 852 | 865 | 6630485 |
| Sonera Group | 54,13 | 51,5318 | 422362 |
| Tyco intl | 2825 | 2900 | 264 |
| Vodafone Airtch | 307 | 302 | 243755808 |
| США ($) | |||
| Abbott Labs | 40,9375 | 41,125 | 616800 |
| Amer Express Co | 51,875 | 50,625 | 917900 |
| Amer Home Prods | 54,1875 | 53,125 | 1027400 |
| Amer Intl Group | 113,375 | 114,375 | 814100 |
| America Online | 52,8125 | 53,5625 | 4826500 |
| AT&T | 35 | 35,125 | 5445400 |
| AT&T libertyA | 43,25 | 42,4375 | 624300 |
| Bank of America | 55 | 54,9375 | 1756900 |
| BCE Inc | 22,875 | 22,5 | 332500 |
| Bell Atlantic | 52,4375 | 52,5625 | 665800 |
| Bellsouth Corp | 47,4375 | 47,75 | 239500 |
| Berkshire cl a | 59300 | 59700 | 70 |
| Berkshire cl b | 1892 | 1897 | 1720 |
| Bristol Myers sq | 56 | 56,5 | 738200 |
| Chase Manhattan | 74,1875 | 73,5 | 1359800 |
| Citigroup | 61,625 | 60,3125 | 2433500 |
| Coca-Cola Co | 53,5625 | 53,9375 | 766700 |
| Corning Inc | 190,25 | 184,75 | 1059500 |
| Daimler-Chrysler | 53,9375 | 56,1875 | 229400 |
| Eli Lilly | 76,375 | 76,5 | 565400 |
| Emc Corp | 118,5 | 120,8125 | 1724300 |
| Exxon Mobil | 82,625 | 83,5 | 1372200 |
| Fannie Mae | 59,625 | 60,3125 | 607300 |
| Genentech Inc | 107,5 | 104,5 | 361200 |
| General Elec Co | 52,375 | 51,25 | 4287000 |
| General Motors | 71,5 | 72,1875 | 1967500 |
| General Motors h | 97,1875 | 99 | 1233300 |
| Gte Corp | 62,4375 | 62,3125 | 461100 |
| Hewlett-Packard | 121,625 | 124,75 | 1250800 |
| Home Depot inc | 47,75 | 46,75 | 2200900 |
| IBM | 110,3125 | 110,9375 | 869100 |
| Johnson&Johnson | 89,125 | 88,9375 | 572600 |
| Lucent Tech | 57,125 | 58,125 | 2807800 |
| Mediaone Group | 67,25 | 67,1875 | 797600 |
| Medtronic Inc | 51,875 | 51,625 | 851400 |
| Merck & Co | 74,1875 | 75 | 859100 |
| Motorola Inc | 99,125 | 96,4375 | 3948500 |
| MS Dean Witter | 0 | 22,875 | 0 |
| MS Dean Witter | 68,625 | 67 | 954200 |
| Nortel Networks | 54,1875 | 55,5 | 2461000 |
| Pfizer Inc | 44,4375 | 44,1875 | 2513900 |
| Philip Morris | 26,375 | 26,5625 | 2633200 |
| Royal Dutch pete | 61,75 | 61,5625 | 488200 |
| SBC Comms | 43,8125 | 44,25 | 1148300 |
| Schering-plough | 48,125 | 47,3125 | 1134400 |
| Sprint fon gp | 59,4375 | 59,6875 | 391100 |
| Sprint pcs group | 55,25 | 54,375 | 541000 |
| Telefonica ADR | 61,5 | 62,875 | 1037700 |
| Texas Instrument | 72,25 | 72,5 | 2873200 |
| Time Warner | 78,0625 | 79 | 1190100 |
| Tyco Intl | 46,9375 | 46,5625 | 719800 |
| Ultrapar Partcps | 8,125 | 8,125 | 5400 |
| Wal-Mart stores | 56,3125 | 53 | 2028900 |
| Walt Disney Co | 41,875 | 42 | 1640800 |
| Wd go.com | 13 | 12,6875 | 94900 |
По данным агентства Reuters.