| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 388,35 | 383,5 | 332332 |
| Amer Telephone | 37,68 | 38,49 | 21 |
| America Online | 53,61 | 53,05 | 9696 |
| Amgen Inc | 64,4 | 63,61 | 119 |
| China Telecom | 7,3 | 7,15 | 1164 |
| Cisco Systems | 61,2 | 59,5 | 18931 |
| Daimler-Chrysler | 59,77 | 59,86 | 1401871 |
| Dell Computer | 46,28 | 46,28 | 50 |
| Deutsche Bank n | 80,32 | 78,2 | 2420315 |
| Dt Telekom n | 64,67 | 62,42 | 5507587 |
| Emc Corp | 122 | 120 | 170 |
| Ericssonl m | 21,4 | 20,65 | 116405 |
| Ericsson l mdz | 21,18 | 21,5 | 10 |
| France Telecom | 143 | 143,66 | 555 |
| Fujitsu ltd yn | 31,63 | 28,74 | 30 |
| Hewlett-Packard | 128 | 128 | 25 |
| Hutchison Whampo | 12,5 | — | 430 |
| IBM | 117 | 115,95 | 2938 |
| Intel Corp | 128 | 126,02 | 1555 |
| Kon ptt nederl | 99 | 95,4 | 1000 |
| Lucent Techs | 60,78 | 60,88 | 88 |
| Mannesmann n | 280 | 261 | 71490 |
| MCI Worldcom | 40,78 | 40,55 | 100 |
| Microsoft Corp | 68,5 | 66,5 | 6286 |
| Motorola Inc | 99,9 | 100,88 | 262 |
| Nokia | 54,85 | 54,2 | 208650 |
| Novartis Namen | 1580 | 1650 | 47 |
| Oracle Sys | 75,45 | 73,6 | 1868 |
| Philip Morris | 28,83 | 30 | 1295 |
| Philips | 46,5 | 47,1 | 3050 |
| Qualcomm Inc | 71,53 | 71,8 | 234 |
| Royal Dutch | 66,5 | 65 | 2330 |
| Sap AG | 434,95 | 434,1 | 30863 |
| Schering Plough | 51,5 | — | 100 |
| Siemens n | 155,21 | 156 | 1298159 |
| Softbank | 188,8 | 184,7 | 2191 |
| Sony Corp | 102,71 | 100,01 | 171 |
| Sun Microsys Inc | 81 | 79,9 | 714 |
| Telecom Italia | 0 | 14,5 | 0 |
| Telecom Italia m | 10,75 | — | 150 |
| Telefonica | 22,5 | 21,7 | 20034 |
| Telefonica es bd | 23 | 21,12 | 200 |
| Unilever nv | 56 | 56,3 | 609 |
| Vivendi (ex cge) | 111,5 | 107,99 | 3930 |
| Yahoo | 129 | 122,75 | 3936 |
| Великобритания (пенсы) | |||
| Astrazeneca | 2797 | — | 1551353 |
| BP Amoco | 593 | — | 28874803 |
| British Telecom | 960 | — | 22970548 |
| Cable & Wireless | 1102 | — | 15311491 |
| Glaxo Wellcome | 1948 | — | 5833423 |
| HSBC Hldg ord | 734,5 | — | 11493437 |
| Shell Trnpt(reg) | 541,5 | — | 17572983 |
| Smthkline Bchm | 875,0875 | — | 6918845 |
| Sonera Group | 52,54 | — | 609540 |
| Vodafone Airtch | 304,5 | — | 260305579 |
| США ($) | |||
| Abbott Labs | 41 | — | 419400 |
| Amer Express Co | 50,1875 | — | 523500 |
| Amer Home Prods | 54,75 | — | 833400 |
| Amer Intl Group | 113,25 | — | 507300 |
| America Online | 50,875 | — | 2914400 |
| AT&T | 35,6875 | — | 4061600 |
| AT&T corp b | 47 | — | 500 |
| AT&T libertyA | 42,375 | — | 738700 |
| Bank of America | 54,9375 | — | 828500 |
| BCE Inc | 22,5625 | — | 304100 |
| Bell Atlantic | 52,1875 | — | 656400 |
| Bellsouth Corp | 47,9375 | — | 376800 |
| Berkshire cl a | 58400 | — | 50 |
| Berkshire cl b | 1871 | — | 2310 |
| Bristol Myers sq | 56,125 | — | 598400 |
| Chase Manhattan | 71,8125 | — | 673300 |
| Citigroup | 59,75 | — | 2082100 |
| Coca-Cola Co | 53,8125 | — | 1399800 |
| Corning Inc | 180,6875 | — | 455000 |
| Daimler-Chrysler | 55,625 | — | 282800 |
| Eli Lilly | 76,625 | — | 525000 |
| Emc Corp | 116,625 | — | 1749900 |
| Exxon Mobil | 83 | — | 745600 |
| Fannie Mae | 60,25 | — | 509300 |
| Genentech Inc | 101,75 | — | 195800 |
| General Elec Co | 49,9375 | — | 2513800 |
| General Motors | 70 | — | 798000 |
| General Motors h | 94,5625 | — | 801800 |
| Gte Corp | 62,625 | — | 375500 |
| Hewlett-Packard | 120,9375 | — | 764500 |
| Home Depot inc | 47 | — | 1382000 |
| IBM | 109,375 | — | 1003600 |
| Johnson&Johnson | 88 | — | 629400 |
| Lucent Tech | 56,25 | — | 2554300 |
| Mediaone Group | 68,1875 | — | 587800 |
| Medtronic Inc | 50,8125 | — | 1052700 |
| Merck & Co | 74,0625 | — | 1376900 |
| Motorola Inc | 95,625 | — | 1820400 |
| MS Dean Witter | 0 | — | 0 |
| MS Dean Witter | 65,3125 | — | 812800 |
| Nortel Networks | 53,5625 | — | 2138600 |
| Pfizer Inc | 43,8125 | — | 2785100 |
| Philip Morris | 26,875 | — | 1994100 |
| Royal Dutch pete | 61,5625 | — | 326900 |
| SBC Comms | 43,5625 | — | 747700 |
| Schering-plough | 46,125 | — | 1481500 |
| Sprint fon gp | 58,3125 | — | 231500 |
| Sprint pcs group | 55,0625 | — | 758300 |
| Telefonica ADR | 62,1875 | — | 1455400 |
| Texas Instrument | 70 | — | 1563900 |
| Time Warner | 75,1875 | — | 1033200 |
| Tyco Intl | 46,125 | — | 955300 |
| Ultrapar Partcps | 8,125 | — | 5000 |
| Wal-Mart stores | 53,3125 | — | 1279700 |
| Walt Disney Co | 41,3125 | — | 2406200 |
| Wd go.com | 12,6875 | — | 17700 |
По данным агентства Reuters.