| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 383,12 | 378 | 218479 |
| Amer Telephone | 38,49 | 38 | 150 |
| America Online | 53,09 | 53,6 | 40196 |
| Amgen Inc | 63,61 | 63,98 | 119 |
| China Telecom | 7,15 | 6,93 | 1364 |
| Cisco Systems | 59,5 | 60 | 8358 |
| Daimler-Chrysler | 59,85 | 59,61 | 1277007 |
| Dell Computer | 46,28 | 48,18 | 235 |
| Deutsche Bank n | 78,47 | 77,24 | 996908 |
| Dt Telekom n | 62,72 | 62,15 | 2786038 |
| Emc Corp | 120 | 122,78 | 30 |
| Ericssonl m | 20,79 | 20 | 43705 |
| Ericsson l mdz | 21,5 | 20,28 | 1550 |
| France Telecom | 143,66 | 138,5 | 100 |
| Fujitsu ltd yn | 28,74 | — | 185 |
| General Electric | 54,88 | 56,28 | 53 |
| IBM | 115,95 | 114 | 234 |
| Intel Corp | 126,02 | 130 | 145 |
| Kon ptt nederl | 95,4 | 91,4 | 55 |
| Lucent Techs | 60,88 | 58 | 80 |
| Mannesmann n | 260 | 262,5 | 6193 |
| MCI Worldcom | 40,55 | 42,3 | 104 |
| Medtronic Inc | 0 | 55,68 | 0 |
| Microsoft Corp | 66,5 | 67,5 | 10688 |
| Motorola Inc | 100,88 | 103 | 100 |
| Nokia | 54 | 52,65 | 167946 |
| Novartis Namen | 1650 | 1615 | 18 |
| Oracle Sys | 73,6 | 72,85 | 685 |
| Pfizer Inc | 48,7 | 50 | 30 |
| Philip Morris | 30 | 30,5 | 317 |
| Philips | 47,1 | 44,6 | 5885 |
| Qualcomm Inc | 71,8 | 76,18 | 65 |
| Royal Dutch | 65 | 65 | 50 |
| Sap AG | 439 | 425,5 | 21500 |
| Siemens n | 156 | 150,2 | 1085840 |
| Softbank | 183 | 171 | 2433 |
| Sony Corp | 102,5 | 99 | 1221 |
| Sun Microsys Inc | 78,6 | 80,5 | 594 |
| Telecom Italia | 14,5 | 14 | 868 |
| Telefonica | 21,68 | 20,16 | 9545 |
| Telefonica es bd | 21,12 | 21,48 | 42 |
| Unilever nv | 56,3 | 57,3 | 3839 |
| Vivendi (ex cge) | 107,99 | — | 1795 |
| Walt Disney | 43,38 | 43,5 | 42 |
| Yahoo | 122,75 | 125 | 535 |
| Великобритания* (пенсы) | |||
| Astrazeneca | 2795,0701 | — | 3260032 |
| BP Amoco | 600,5 | — | 35202878 |
| British Telecom | 890,0394 | — | 32004491 |
| Cable & Wireless | 1011,7439 | — | 11751005 |
| Glaxo Wellcome | 1930,0345 | — | 5061392 |
| HSBC Hldg ord | 730,0851 | — | 24738028 |
| Shell Trnpt(reg) | 539,4415 | — | 34725559 |
| Smthkline Bchm | 866,433 | — | 9148400 |
| Sonera Group | 46,252 | — | 509858 |
| Tyco intl | 3100 | — | 652 |
| Vodafone Airtch | 283,0939 | — | 177610365 |
| США* ($) | |||
| Abbott Labs | 41,6875 | — | 1767600 |
| Amer Express Co | 49,0625 | — | 1558200 |
| Amer Home Prods | 55,25 | — | 2342200 |
| Amer Intl Group | 113,125 | — | 1484300 |
| America Online | 48,6875 | — | 5360500 |
| AT&T | 34,25 | — | 10090700 |
| AT&T corp b | 46,25 | — | 400 |
| AT&T libertyA | 40,9375 | — | 1398900 |
| Bank of America | 54,625 | — | 4843000 |
| BCE Inc | 21,75 | — | 1058700 |
| Bell Atlantic | 51,6875 | — | 1925900 |
| Bellsouth Corp | 47,0625 | — | 1546200 |
| Berkshire cl a | 57400 | — | 110 |
| Berkshire cl b | 1829 | — | 4110 |
| Bristol Myers sq | 56,25 | — | 2737000 |
| Chase Manhattan | 70,5 | — | 3513500 |
| Citigroup | 58,25 | — | 8006900 |
| Coca-Cola Co | 54,5625 | — | 5078500 |
| Corning Inc | 169,125 | — | 1029100 |
| Daimler-Chrysler | 54,375 | — | 649200 |
| Eli Lilly | 78,8125 | — | 1577600 |
| Emc Corp | 109,375 | — | 4200000 |
| Exxon Mobil | 82,375 | — | 2556800 |
| Fannie Mae | 59,0625 | — | 1783500 |
| Genentech Inc | 102,625 | — | 735100 |
| General Elec Co | 49,5625 | — | 7123400 |
| General Motors | 70,4375 | — | 6262800 |
| General Motors h | 94,875 | — | 3435900 |
| Gte Corp | 61,375 | — | 856500 |
| Hewlett-Packard | 118 | — | 2056700 |
| Home Depot inc | 46,625 | — | 3418100 |
| IBM | 106,9375 | — | 3712500 |
| Johnson&Johnson | 88,125 | — | 1378200 |
| Lucent Tech | 56 | — | 10156200 |
| Mediaone Group | 66,4375 | — | 2712300 |
| Medtronic Inc | 49,375 | — | 1661400 |
| Merck & Co | 74,5625 | — | 2975200 |
| Motorola Inc | 92,125 | — | 3799500 |
| MS Dean Witter | 23,0625 | — | 3600 |
| MS Dean Witter | 63,6875 | — | 3764800 |
| Nortel Networks | 51,9375 | — | 4699100 |
| Pfizer Inc | 44,9375 | — | 5016800 |
| Philip Morris | 27,4375 | — | 3505600 |
| Royal Dutch pete | 61,0625 | — | 1597700 |
| SBC Comms | 42,625 | — | 2982400 |
| Schering-plough | 47,4375 | — | 3070400 |
| Sprint fon gp | 56,8125 | — | 1000800 |
| Sprint pcs group | 53,75 | — | 559800 |
| Telefonica ADR | 57,375 | — | 2590200 |
| Texas Instrument | 66,75 | — | 3791100 |
| Time Warner | 72,25 | — | 2113300 |
| Tyco Intl | 44,4375 | — | 2811900 |
| Ultrapar Partcps | 8,1875 | — | 23700 |
| Wal-Mart stores | 53,625 | — | 3297500 |
| Walt Disney Co | 39,875 | — | 2953200 |
| Wd go.com | 12,5 | — | 206000 |
*На 26.05.00
По данным агентства Reuters.