| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 401 | 408 | 401414 |
| Amer Telephone | 41 | 42 | 299 |
| America Online | 56,8 | 60,5 | 11234 |
| Amgen Inc | 67,25 | 68 | 185 |
| China Telecom | 7,1 | 7,44 | 7591 |
| Cisco Systems | 56,8 | 59,9 | 33485 |
| Coca-Cola Co | 56 | 54,04 | 99 |
| Daimler-Chrysler | 60,65 | 60,3 | 1856509 |
| Dell Computer | 52,99 | 53,09 | 248 |
| Deutsche Bank n | 80,27 | 81,1 | 1953991 |
| Dt Telekom n | 54,73 | 55,8 | 6001721 |
| Emc Corp | 133,6 | 137,89 | 240 |
| Ericssonl m | 20,1 | 22 | 118815 |
| Ericsson l mdz | 21 | 22,86 | 1099 |
| General Electric | 58,5 | 58,63 | 159 |
| Hewlett-Packard | 141,38 | 145,35 | 100 |
| IBM | 116 | 118,5 | 43 |
| Intel Corp | 127,7 | 137,93 | 170 |
| Kon ptt nederl | 85 | 98 | 1580 |
| Lucent Techs | 62 | 63,5 | 225 |
| Mannesmann n | 235,5 | 238 | 23211 |
| MCI Worldcom | 42,2 | 44,88 | 74 |
| Microsoft Corp | 70,7 | 73,5 | 8503 |
| Motorola Inc | 103 | 109,5 | 629 |
| Nokia | 50,5 | 55,95 | 753621 |
| Novartis Namen | 1513 | 1600 | 5 |
| Oracle Sys | 73 | 80,5 | 5713 |
| Pfizer Inc | 48,48 | 49,62 | 50 |
| Philip Morris | 30,04 | 29 | 480 |
| Philips | 43,5 | 46,48 | 7500 |
| Qualcomm Inc | 104,85 | 110,28 | 305 |
| Royal Dutch | 70,2 | 69,6 | 14740 |
| Sap AG | 448 | 454 | 175163 |
| Siemens n | 142 | 147,5 | 2364423 |
| Softbank | 155 | 182 | 6381 |
| Sony Corp | 105 | 113 | 615 |
| Sun Microsys Inc | 79 | 91 | 5026 |
| Telecom Italia | 13,6 | 13,45 | 2714 |
| Telecom Italia m | 10,48 | — | 100 |
| Telefonica | 20,9 | 22 | 20548 |
| Telefonica es bd | 22,5 | 23,3 | 399 |
| Unilever nv | 57,9 | 56,23 | 2764 |
| Vivendi (ex cge) | 104 | 107 | 1210 |
| Yahoo | 130 | 144,5 | 2700 |
| Великобритания (пенсы) | |||
| Astrazeneca | 2802 | 2780 | 1857408 |
| BP Amoco | 611,75 | 609 | 42532851 |
| British Telecom | 854 | 881 | 14497659 |
| Cable & Wireless | 945 | 987 | 9440147 |
| Glaxo Wellcome | 2017 | 2014 | 5814116 |
| HSBCHldg ord | 718 | 719,5 | 10918937 |
| Shell Trnpt(reg) | 577 | 579,25 | 20003114 |
| Smthkline Bchm | 903 | 896,5 | 9347495 |
| Sonera Group | 41,224 | 46,22 | 420142 |
| Tyco intl | 3150 | 3250 | 754 |
| Vodafone Airtch | 243 | 242,5 | 178947159 |
| США ($) | |||
| Abbott Labs | 42 | 41,5625 | 1762200 |
| Amer Express Co | 49,4375 | 50,3125 | 1116300 |
| Amer Home Prods | 57,625 | 59,5 | 895100 |
| Amer Intl Group | 116,4375 | 116,375 | 1037100 |
| America Online | 51,375 | 53,5 | 4341300 |
| AT&T | 35,1875 | 35,625 | 4567500 |
| AT&T corp b | 50,125 | 50,125 | 600 |
| AT&T libertyA | 39,875 | 41,125 | 959800 |
| Bank of America | 49,9375 | 49,6875 | 1183300 |
| BCE Inc | 21,6875 | 22,375 | 581000 |
| Bell Atlantic | 51,5625 | 52,6875 | 615000 |
| Bellsouth Corp | 45,375 | 46,8125 | 799800 |
| Berkshire cl a | 57900 | 59200 | 100 |
| Berkshire cl b | 1837 | 1868 | 2780 |
| Bristol Myers sq | 57,6875 | 57,0625 | 1928400 |
| Chase Manhattan | 71,4375 | 72,5 | 968500 |
| Citigroup | 60,4375 | 60,9375 | 2002300 |
| Coca-Cola Co | 49,75 | 50,0625 | 1384400 |
| Corning Inc | 174,9375 | 182,4375 | 746100 |
| Daimler-Chrysler | 54,9375 | 53,25 | 408900 |
| Eli Lilly | 74,5625 | 75,9375 | 1075100 |
| Emc Corp | 111,9375 | 117,3125 | 2007800 |
| Exxon Mobil | 83,4375 | 81,75 | 1563700 |
| Fannie Mae | 61 | 60,75 | 866100 |
| Genentech Inc | 110,5 | 126 | 1000900 |
| General Elec Co | 49,5625 | 51,875 | 4546300 |
| General Motors | 76,625 | 86,9375 | 7408300 |
| General Motors h | 97,375 | 89,875 | 6750600 |
| Gte Corp | 61,5 | 63,125 | 380500 |
| Hewlett-Packard | 120,8125 | 126,25 | 1225700 |
| Home Depot inc | 51 | 51,5625 | 1542500 |
| IBM | 105,1875 | 106,8125 | 2186600 |
| Johnson&Johnson | 87,5 | 89,0625 | 905700 |
| Lucent Tech | 54,125 | 55,5625 | 3400300 |
| Mediaone Group | 65,625 | 66,125 | 625800 |
| Medtronic Inc | 50,5625 | 52,875 | 1345700 |
| Merck & Co | 72,25 | 72,4375 | 2820800 |
| Motorola Inc | 87,25 | 89,9375 | 2015200 |
| MS Dean Witter | 0 | 23 | 0 |
| MS Dean Witter | 66,5 | 70 | 1052500 |
| Nortel Networks | 50,375 | 52,5 | 4960300 |
| Pfizer Inc | 43,875 | 44,4375 | 3184600 |
| Philip Morris | 27,125 | 27,5 | 4492400 |
| Royal Dutch pete | 63,1875 | 62,625 | 810300 |
| SBC Comms | 42 | 42,6875 | 1849600 |
| Schering-plough | 43,75 | 44,375 | 789300 |
| Sprint fon gp | 53,4375 | 54,375 | 858100 |
| Sprint pcs group | 50,3125 | 52 | 1117700 |
| Telefonica ADR | 55,75 | 57,5 | 847800 |
| Texas Instrument | 133,75 | 139,5 | 1669700 |
| Time Warner | 76,0625 | 78,875 | 1326500 |
| Tyco Intl | 45,5 | 47,5 | 2686500 |
| Wal-Mart stores | 56,8125 | 57,0625 | 1382800 |
| Walt Disney Co | 40,5 | 41,0625 | 1454600 |
| Wd go.com | 14,6875 | 15,8125 | 149700 |
По данным агентства Reuters.