| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 402,19 | 397,5 | 343253 |
| Amer Telephone | 40,75 | 42,18 | 335 |
| America Online | 61,05 | 60,3 | 11621 |
| Amgen Inc | 65,99 | 65,35 | 82 |
| China Telecom | 7,35 | 7,85 | 3054 |
| Cisco Systems | 67,8 | 65,8 | 34814 |
| Coca-Cola Co | 55,5 | 54,54 | 200 |
| Daimler-Chrysler | 60,77 | 61,4 | 3470548 |
| Dell Computer | 50 | 53 | 300 |
| Deutsche Bank n | 79,52 | 77,85 | 2475985 |
| Dt Telekom n | 65,8 | 60,81 | 6461616 |
| Eli Lilly | 81,5 | — | 15 |
| Emc Corp | 134,95 | 139 | 96 |
| Ericssonl m | 21,48 | 21,9 | 159765 |
| Ericsson l mdz | 23 | 22,78 | 480 |
| France Telecom | 152 | — | 50 |
| Fujitsu ltd yn | 31,22 | 32 | 614 |
| General Electric | 57,5 | 58 | 200 |
| IBM | 118,6 | 113,2 | 2821 |
| Intel Corp | 125 | 126 | 1774 |
| Kon ptt nederl | 105 | 104 | 900 |
| Lucent Techs | 60,5 | 63,8 | 528 |
| Mannesmann n | 258 | 250 | 32041 |
| MCI Worldcom | 45,32 | 48,18 | 60 |
| Microsoft Corp | 75 | 74,9 | 10272 |
| Motorola Inc | 96,9 | 120 | 306 |
| Nokia | 58,38 | 55,38 | 691977 |
| Novartis Namen | 1580 | 1559 | 101 |
| Oracle Sys | 79,8 | 78,5 | 2131 |
| Pfizer Inc | 48 | 49,12 | 35 |
| Philip Morris | 26,3 | 25,9 | 18 |
| Philips | 46,8 | 45,25 | 31905 |
| Qualcomm Inc | 109,2 | 118,45 | 20 |
| Royal Dutch | 66 | 65,6 | 7850 |
| Sap AG | 489 | 495 | 81557 |
| Schering Plough | 48 | — | 20 |
| Siemens n | 155,15 | 152,53 | 3241495 |
| Softbank | 244 | 235 | 2898 |
| Sony Corp | 118 | 120 | 263 |
| Sun Microsys Inc | 90 | 88,1 | 4745 |
| Telecom Italia | 15,19 | 14,5 | 266 |
| Telecom Italia m | 0 | — | 0 |
| Telefonica | 23,8 | 23,32 | 35217 |
| Telefonica es bd | 23,8 | — | 350 |
| Unilever nv | 52,1 | 52 | 7813 |
| Vivendi (ex cge) | 107,1 | 108,8 | 163 |
| Walt Disney | 41 | — | 900 |
| Yahoo | 138 | 125,2 | 8961 |
| Великобритания (пенсы) | |||
| Astrazeneca | 2859 | 2800 | 4067429 |
| BP Amoco | 613 | 589 | 62106776 |
| British Telecom | 966 | 922 | 22355704 |
| Cable & Wireless | 948,5 | 901 | 22727148 |
| Glaxo Wellcome | 1962 | 1910 | 6494360 |
| HSBC Hldg ord | 717 | 709,5 | 15899707 |
| Shell trnpt(reg) | 566,25 | 545,75 | 34313995 |
| Smthkline Bchm | 876 | 855 | 8492370 |
| Sonera Group | 52,89 | 51,35 | 964080 |
| Tyco intl | 3050 | 3150 | 715 |
| Vodafone Airtch | 270,5 | 255 | 224096086 |
| США ($) | |||
| Abbott Labs | 38,0625 | 38,5625 | 699300 |
| Amer Express Co | 48,875 | 143,25 | 1424200 |
| Amer Home Prods | 56,75 | 58,1875 | 1056800 |
| Amer Intl Group | 114,75 | 114,1875 | 957300 |
| America Online | 54,1875 | 54 | 3196300 |
| AT&T | 36,5 | 36,25 | 5742700 |
| AT&T libertyA | 43,4375 | 42,75 | 1328400 |
| Bank of America | 47,0625 | 46,5 | 3117500 |
| BCE Inc | 24,8125 | 24,6875 | 496200 |
| Bell Atlantic | 54,125 | 54,5 | 794700 |
| Bellsouth Corp | 46,3125 | 46,3125 | 434500 |
| Berkshire cl a | 55100 | 54700 | 190 |
| Berkshire cl b | 1780 | 1752 | 2740 |
| Bristol Myers sq | 54,5625 | 53,6875 | 2237500 |
| Chase Manhattan | 70,3125 | 68,8125 | 2180700 |
| Citigroup | 58,125 | 56,4375 | 3498700 |
| Coca-Cola Co | 53,1875 | 52,8125 | 3257200 |
| Corning Inc | 178,125 | 173 | 901000 |
| Daimler-Chrysler | 54,625 | 55,3125 | 116700 |
| Eli Lilly | 75 | 77,5625 | 1064000 |
| Emc Corp | 125,25 | 119,375 | 2153600 |
| Exxon Mobil | 82,3125 | 81,5 | 2042900 |
| Fannie Mae | 60 | 57,75 | 1075100 |
| Genentech Inc | 128,25 | 122,75 | 147500 |
| General Elec Co | 51,8125 | 50,9375 | 5168700 |
| General Motors | 82,6875 | 82,5 | 1454600 |
| General Motors h | 83,9375 | 83,3125 | 1555600 |
| Gte Corp | 64,625 | 65,125 | 370400 |
| Hewlett-Packard | 130,4375 | 126,25 | 1221100 |
| Home Depot inc | 54,6875 | 54 | 1888100 |
| IBM | 106,4375 | 103,8125 | 3077500 |
| Johnson&Johnson | 86,3125 | 85,5625 | 771800 |
| Lucent Tech | 56,5 | 55,1875 | 3566500 |
| Mediaone Group | 67,6875 | 67,375 | 905600 |
| Medtronic Inc | 54,875 | 54,5625 | 533300 |
| Merck & Co | 67,875 | 68 | 1475100 |
| Motorola Inc | 90,25 | 87,0625 | 6431000 |
| MS Dean Witter | 0 | 22,4375 | 0 |
| MS Dean Witter | 67,625 | 66,125 | 1408000 |
| Nortel Networks | 51,3125 | 50,25 | 5320700 |
| Pfizer Inc | 42,375 | 43,9375 | 2797600 |
| Philip Morris | 23,75 | 23,9375 | 5784900 |
| Royal Dutch pete | 60,125 | 59,125 | 937600 |
| SBC Comms | 45,5 | 45,125 | 1979300 |
| Schering-plough | 42,0625 | 43,1875 | 1097000 |
| Sprint fon gp | 59,5625 | 58,875 | 366700 |
| Sprint pcs group | 55,625 | 56 | 599000 |
| Telefonica ADR | 63,125 | 61,5625 | 1112300 |
| Texas Instrument | 138,75 | 129,25 | 1712200 |
| Time Warner | 80,5625 | 80,5625 | 659400 |
| Tyco Intl | 49 | 49 | 1043500 |
| Ultrapar Partcps | 9,75 | 9,6875 | 2500 |
| Wal-Mart stores | 56,3125 | 56,6875 | 2269600 |
| Walt Disney Co | 41 | 41,1875 | 1126000 |
| Wd go.com | 13,8125 | 13,4375 | 163000 |
По данным агентства Reuters.